Kaimei Electronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 66.960 | 71.040 | 66.800 | 69.600 | 78.361 | 2,473,657 |
| 2021-11-02 | 70.720 | 70.720 | 66.320 | 66.400 | 74.758 | 1,475,524 |
| 2021-11-01 | 69.600 | 70.640 | 69.600 | 70.000 | 78.811 | 596,632 |
| 2021-10-29 | 68.720 | 70.160 | 68.480 | 69.440 | 78.181 | 1,031,745 |
| 2021-10-28 | 69.600 | 72.640 | 68.400 | 68.720 | 77.370 | 2,464,167 |
| 2021-10-27 | 68.480 | 68.720 | 67.440 | 68.640 | 77.280 | 549,959 |
| 2021-10-26 | 67.520 | 68.720 | 67.520 | 68.080 | 76.649 | 581,182 |
| 2021-10-25 | 66.400 | 68.160 | 66.400 | 67.520 | 76.019 | 522,631 |
| 2021-10-22 | 67.840 | 68.640 | 66.320 | 67.200 | 75.659 | 841,503 |
| 2021-10-21 | 66.320 | 67.840 | 66.000 | 66.560 | 74.938 | 782,395 |
| 2021-10-20 | 66.000 | 66.800 | 65.440 | 66.320 | 74.668 | 467,140 |
| 2021-10-19 | 65.600 | 66.240 | 64.960 | 66.000 | 74.308 | 627,746 |
| 2021-10-18 | 65.440 | 66.240 | 64.160 | 64.480 | 72.596 | 780,494 |
| 2021-10-15 | 63.040 | 65.840 | 63.040 | 65.440 | 73.677 | 1,802,380 |
| 2021-10-14 | 62.800 | 63.360 | 61.440 | 61.760 | 69.534 | 1,049,315 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 1.5000 TWD |
| 2022-09-01 | 1.6000 TWD |
| 2022-06-29 | 2.0000 TWD |
| 2021-09-01 | 2.0000 TWD |
| 2020-08-06 | 2.1000 TWD |
| 2020-06-22 | 0.5000 TWD |
| 2019-07-12 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.