Kaimei Electronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132.50 | 135.00 | 125.50 | 125.50 | 125.50 | 7,880,385 |
| 2026-10-15 | 132.00 | 141.50 | 130.00 | 131.00 | 131.00 | 16,050,686 |
| 2026-10-14 | 127.50 | 136.50 | 125.50 | 136.50 | 136.50 | 7,447,856 |
| 2026-10-13 | 127.00 | 131.50 | 123.00 | 124.50 | 124.50 | 3,152,347 |
| 2026-10-12 | 128.00 | 131.50 | 128.00 | 129.50 | 129.50 | 2,535,622 |
| 2026-10-08 | 129.00 | 134.00 | 125.00 | 130.50 | 130.50 | 5,616,198 |
| 2026-10-07 | 126.50 | 134.50 | 126.00 | 129.50 | 129.50 | 12,408,892 |
| 2026-10-06 | 126.50 | 127.00 | 123.50 | 125.50 | 125.50 | 1,903,168 |
| 2026-10-05 | 130.00 | 130.50 | 125.00 | 126.00 | 126.00 | 3,643,565 |
| 2026-10-02 | 124.00 | 129.00 | 123.00 | 126.00 | 126.00 | 5,800,196 |
| 2026-10-01 | 119.00 | 127.00 | 119.00 | 124.50 | 124.50 | 8,307,715 |
| 2026-09-30 | 119.00 | 120.00 | 117.50 | 118.00 | 118.00 | 1,093,735 |
| 2026-09-29 | 117.50 | 118.00 | 116.00 | 117.50 | 117.50 | 917,860 |
| 2026-09-24 | 117.50 | 120.00 | 117.00 | 117.50 | 117.50 | 1,134,203 |
| 2026-09-23 | 120.00 | 122.00 | 117.50 | 118.00 | 118.00 | 2,051,991 |
| 2026-09-22 | 121.00 | 122.00 | 118.50 | 118.50 | 118.50 | 1,918,151 |
| 2026-09-21 | 120.50 | 123.00 | 118.00 | 118.50 | 118.50 | 2,329,632 |
| 2026-09-18 | 120.50 | 120.50 | 118.00 | 119.50 | 119.50 | 1,273,038 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 1.5000 TWD |
| 2022-09-01 | 1.6000 TWD |
| 2022-06-29 | 2.0000 TWD |
| 2021-09-01 | 2.0000 TWD |
| 2020-08-06 | 2.1000 TWD |
| 2020-06-22 | 0.5000 TWD |
| 2019-07-12 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.