Kaimei Electronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 79.000 | 80.900 | 77.200 | 80.300 | 80.300 | 1,593,545 |
| 2026-04-24 | 81.000 | 82.900 | 78.300 | 79.200 | 79.200 | 1,568,390 |
| 2026-04-23 | 86.300 | 86.600 | 78.900 | 80.600 | 80.600 | 3,301,700 |
| 2026-04-22 | 88.500 | 88.500 | 85.800 | 85.800 | 85.800 | 2,936,639 |
| 2026-04-21 | 89.800 | 90.700 | 87.900 | 88.100 | 88.100 | 2,828,871 |
| 2026-04-20 | 90.900 | 95.900 | 88.300 | 89.200 | 89.200 | 7,212,592 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 1.5000 TWD |
| 2022-09-01 | 1.6000 TWD |
| 2022-06-29 | 2.0000 TWD |
| 2021-09-01 | 2.0000 TWD |
| 2020-08-06 | 2.1000 TWD |
| 2020-06-22 | 0.5000 TWD |
| 2019-07-12 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.