Kaimei Electronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 99.400 | 103.00 | 94.900 | 95.700 | 95.700 | 66,751,888 |
| 2025-10-20 | 88.900 | 95.200 | 88.100 | 95.200 | 95.200 | 53,463,111 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 1.5000 TWD |
| 2022-09-01 | 1.6000 TWD |
| 2022-06-29 | 2.0000 TWD |
| 2021-09-01 | 2.0000 TWD |
| 2020-08-06 | 2.1000 TWD |
| 2020-06-22 | 0.5000 TWD |
| 2019-07-12 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.