Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 291.00 | 296.00 | 289.00 | 292.00 | 265.04 | 6,821,788 |
| 2024-05-03 | 292.50 | 295.50 | 286.00 | 286.00 | 259.59 | 6,143,867 |
| 2024-05-02 | 292.50 | 293.00 | 285.00 | 288.50 | 261.86 | 12,639,509 |
| 2024-04-30 | 300.00 | 302.00 | 297.50 | 299.00 | 271.39 | 3,456,572 |
| 2024-04-29 | 300.00 | 302.50 | 298.00 | 301.00 | 273.21 | 4,751,783 |
| 2024-04-26 | 297.50 | 303.00 | 294.50 | 295.50 | 268.22 | 7,741,124 |
| 2024-04-25 | 295.00 | 296.50 | 288.00 | 290.50 | 263.68 | 7,308,628 |
| 2024-04-24 | 289.50 | 301.00 | 287.00 | 299.50 | 271.85 | 13,637,061 |
| 2024-04-23 | 286.50 | 287.50 | 280.50 | 281.00 | 255.06 | 8,013,201 |
| 2024-04-22 | 296.50 | 296.50 | 282.00 | 282.50 | 256.42 | 11,406,343 |
| 2024-04-19 | 297.50 | 302.50 | 284.00 | 292.50 | 265.49 | 13,107,628 |
| 2024-04-18 | 302.00 | 307.00 | 300.50 | 302.00 | 274.12 | 8,235,899 |
| 2024-04-17 | 308.00 | 308.50 | 301.00 | 308.00 | 279.56 | 10,907,908 |
| 2024-04-16 | 300.00 | 306.00 | 298.00 | 302.00 | 274.12 | 11,872,188 |
| 2024-04-15 | 312.50 | 314.50 | 302.00 | 302.00 | 274.12 | 15,032,662 |
| 2024-04-12 | 321.50 | 329.00 | 316.00 | 318.00 | 288.64 | 12,490,390 |
| 2024-04-11 | 322.00 | 324.50 | 315.50 | 320.50 | 290.91 | 13,047,700 |
| 2024-04-10 | 347.00 | 348.00 | 320.00 | 320.00 | 290.46 | 34,382,441 |
| 2024-04-09 | 344.50 | 347.00 | 331.50 | 335.00 | 304.07 | 23,264,189 |
| 2024-04-08 | 324.00 | 343.00 | 321.00 | 340.00 | 308.61 | 27,720,351 |
| 2024-04-03 | 314.00 | 321.00 | 311.00 | 317.50 | 288.19 | 15,285,967 |
| 2024-04-02 | 319.00 | 322.50 | 313.00 | 317.00 | 287.73 | 18,189,931 |
| 2024-04-01 | 319.50 | 321.00 | 314.00 | 318.50 | 289.09 | 12,228,756 |
| 2024-03-29 | 314.00 | 324.00 | 312.00 | 316.50 | 287.28 | 21,153,000 |
| 2024-03-28 | 310.00 | 314.00 | 307.50 | 313.00 | 284.10 | 12,825,463 |
| 2024-03-27 | 307.00 | 310.00 | 302.50 | 310.00 | 281.38 | 12,032,749 |
| 2024-03-26 | 307.50 | 309.50 | 301.50 | 304.50 | 276.39 | 16,852,447 |
| 2024-03-25 | 305.50 | 311.00 | 304.00 | 306.00 | 277.75 | 21,205,329 |
| 2024-03-22 | 292.00 | 305.00 | 287.00 | 303.00 | 275.02 | 39,782,587 |
| 2024-03-21 | 300.00 | 301.50 | 289.00 | 291.00 | 264.13 | 21,558,477 |
| 2024-03-20 | 306.50 | 308.50 | 293.50 | 295.00 | 267.76 | 21,434,016 |
| 2024-03-19 | 311.00 | 314.50 | 305.00 | 305.00 | 276.84 | 15,122,348 |
| 2024-03-18 | 312.50 | 314.00 | 304.00 | 310.50 | 281.83 | 13,859,124 |
| 2024-03-15 | 298.00 | 322.00 | 297.00 | 313.00 | 284.10 | 28,437,526 |
| 2024-03-14 | 328.00 | 330.50 | 316.50 | 317.50 | 288.19 | 22,107,681 |
| 2024-03-13 | 356.00 | 360.50 | 323.00 | 328.00 | 297.72 | 39,892,479 |
| 2024-03-12 | 364.00 | 366.00 | 355.00 | 355.00 | 322.22 | 16,884,826 |
| 2024-03-11 | 358.50 | 375.00 | 357.50 | 360.00 | 326.76 | 25,048,920 |
| 2024-03-08 | 364.00 | 376.50 | 349.50 | 358.00 | 324.95 | 30,738,700 |
| 2024-03-07 | 367.00 | 367.00 | 358.50 | 359.00 | 325.85 | 14,867,614 |
| 2024-03-06 | 358.50 | 368.00 | 357.00 | 362.50 | 329.03 | 13,740,869 |
| 2024-03-05 | 359.50 | 367.00 | 355.00 | 361.50 | 328.12 | 17,815,058 |
| 2024-03-04 | 377.00 | 379.00 | 354.00 | 354.50 | 321.77 | 35,875,093 |
| 2024-03-01 | 352.00 | 361.00 | 347.00 | 361.00 | 327.67 | 30,022,253 |
| 2024-02-29 | 337.00 | 347.00 | 332.00 | 345.00 | 313.15 | 20,331,789 |
| 2024-02-27 | 337.50 | 338.50 | 323.00 | 334.00 | 303.16 | 17,843,890 |
| 2024-02-26 | 346.00 | 346.00 | 330.50 | 335.00 | 304.07 | 21,197,143 |
| 2024-02-23 | 358.00 | 360.00 | 342.50 | 342.50 | 310.88 | 27,994,547 |
| 2024-02-22 | 367.50 | 370.50 | 346.50 | 347.00 | 314.96 | 34,876,309 |
| 2024-02-21 | 350.00 | 354.50 | 344.00 | 347.50 | 315.42 | 18,813,826 |
| 2024-02-20 | 364.50 | 366.00 | 348.00 | 357.00 | 324.04 | 30,095,054 |
| 2024-02-19 | 369.50 | 379.50 | 361.00 | 366.50 | 332.66 | 24,053,738 |
| 2024-02-16 | 373.50 | 394.50 | 370.50 | 381.00 | 345.82 | 39,248,599 |
| 2024-02-15 | 370.50 | 370.50 | 354.00 | 370.50 | 336.29 | 40,219,334 |
| 2024-02-05 | 335.00 | 343.50 | 332.00 | 337.00 | 305.89 | 23,688,690 |
| 2024-02-02 | 320.00 | 341.00 | 319.00 | 333.00 | 302.26 | 37,488,289 |
| 2024-02-01 | 307.00 | 313.50 | 302.50 | 313.50 | 284.56 | 21,033,073 |
| 2024-01-31 | 302.00 | 317.50 | 300.00 | 309.00 | 280.47 | 23,221,632 |
| 2024-01-30 | 302.00 | 310.00 | 299.00 | 305.00 | 276.84 | 31,746,750 |
| 2024-01-29 | 284.00 | 295.50 | 284.00 | 295.00 | 267.76 | 12,818,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.