Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 352.00 | 354.50 | 348.50 | 352.00 | 352.00 | 2,587,153 |
| 2026-10-16 | 352.50 | 363.00 | 351.00 | 357.50 | 357.50 | 5,170,643 |
| 2026-10-15 | 350.00 | 354.00 | 344.50 | 347.00 | 347.00 | 5,323,987 |
| 2026-10-14 | 360.50 | 362.00 | 356.00 | 356.00 | 356.00 | 2,886,133 |
| 2026-10-13 | 350.00 | 357.00 | 350.00 | 355.50 | 355.50 | 3,491,512 |
| 2026-10-12 | 360.00 | 365.00 | 355.00 | 356.00 | 356.00 | 7,167,400 |
| 2026-10-08 | 362.00 | 365.00 | 360.00 | 363.00 | 363.00 | 3,724,840 |
| 2026-10-07 | 375.50 | 375.50 | 361.00 | 365.50 | 365.50 | 13,777,940 |
| 2026-10-06 | 388.00 | 396.50 | 377.50 | 380.00 | 380.00 | 6,502,044 |
| 2026-10-05 | 377.00 | 394.00 | 375.50 | 388.50 | 388.50 | 11,011,298 |
| 2026-10-02 | 370.00 | 388.00 | 368.00 | 373.50 | 373.50 | 8,916,525 |
| 2026-10-01 | 361.00 | 369.00 | 358.50 | 368.50 | 368.50 | 3,834,436 |
| 2026-09-30 | 367.00 | 369.50 | 358.50 | 358.50 | 358.50 | 4,183,295 |
| 2026-09-29 | 364.50 | 370.00 | 359.00 | 362.00 | 362.00 | 6,861,319 |
| 2026-09-24 | 362.00 | 365.00 | 360.00 | 361.50 | 361.50 | 3,413,388 |
| 2026-09-23 | 370.00 | 370.00 | 363.50 | 365.00 | 365.00 | 2,564,362 |
| 2026-09-22 | 373.00 | 375.00 | 360.50 | 366.50 | 366.50 | 6,682,917 |
| 2026-09-21 | 360.00 | 376.00 | 355.00 | 368.00 | 368.00 | 11,369,832 |
| 2026-09-18 | 360.00 | 367.50 | 356.00 | 356.00 | 356.00 | 6,449,826 |
| 2026-09-17 | 353.50 | 357.50 | 351.50 | 355.00 | 355.00 | 4,663,191 |
| 2026-09-16 | 344.50 | 350.00 | 341.00 | 350.00 | 350.00 | 4,000,869 |
| 2026-09-15 | 346.50 | 346.50 | 341.50 | 343.00 | 343.00 | 2,196,333 |
| 2026-09-14 | 346.00 | 348.50 | 343.00 | 344.00 | 344.00 | 2,912,101 |
| 2026-09-11 | 343.50 | 350.50 | 342.50 | 349.00 | 349.00 | 3,389,485 |
| 2026-09-10 | 348.00 | 353.00 | 342.50 | 351.50 | 351.50 | 5,160,982 |
| 2026-09-09 | 355.50 | 358.50 | 349.50 | 349.50 | 349.50 | 4,570,904 |
| 2026-09-08 | 364.50 | 364.50 | 351.00 | 357.00 | 357.00 | 6,245,989 |
| 2026-09-07 | 369.50 | 371.00 | 361.00 | 364.50 | 364.50 | 5,177,190 |
| 2026-09-04 | 352.50 | 365.50 | 352.50 | 361.00 | 361.00 | 7,300,095 |
| 2026-09-03 | 364.00 | 369.00 | 347.00 | 350.50 | 350.50 | 8,021,034 |
| 2026-09-02 | 358.50 | 363.00 | 355.50 | 361.50 | 361.50 | 4,803,485 |
| 2026-09-01 | 358.50 | 360.50 | 354.50 | 359.00 | 359.00 | 5,533,265 |
| 2026-08-31 | 348.00 | 358.00 | 345.50 | 358.00 | 358.00 | 6,303,750 |
| 2026-08-28 | 348.50 | 353.00 | 347.00 | 349.00 | 349.00 | 3,444,871 |
| 2026-08-27 | 351.00 | 354.00 | 345.00 | 345.00 | 345.00 | 3,814,740 |
| 2026-08-26 | 348.50 | 354.00 | 346.50 | 351.50 | 351.50 | 5,183,153 |
| 2026-08-25 | 338.50 | 349.50 | 335.50 | 347.50 | 347.50 | 3,105,828 |
| 2026-08-24 | 338.50 | 343.50 | 337.00 | 341.00 | 341.00 | 2,737,364 |
| 2026-08-21 | 342.50 | 344.00 | 338.50 | 339.50 | 339.50 | 3,312,411 |
| 2026-08-20 | 354.00 | 355.00 | 342.00 | 344.00 | 344.00 | 5,740,836 |
| 2026-08-19 | 343.00 | 352.50 | 339.00 | 348.50 | 348.50 | 6,608,712 |
| 2026-08-18 | 359.00 | 362.50 | 346.00 | 348.00 | 348.00 | 12,866,916 |
| 2026-08-17 | 380.00 | 381.50 | 358.00 | 358.00 | 358.00 | 22,378,917 |
| 2026-08-14 | 390.00 | 402.00 | 386.50 | 397.50 | 397.50 | 13,911,981 |
| 2026-08-13 | 385.50 | 395.00 | 379.50 | 393.50 | 393.50 | 17,911,069 |
| 2026-08-12 | 352.00 | 381.00 | 352.00 | 375.50 | 375.50 | 17,404,455 |
| 2026-08-11 | 349.50 | 353.00 | 346.50 | 350.50 | 350.50 | 3,985,871 |
| 2026-08-10 | 345.50 | 352.00 | 343.00 | 349.50 | 349.50 | 6,395,575 |
| 2026-08-07 | 348.50 | 351.00 | 341.00 | 344.00 | 344.00 | 5,150,166 |
| 2026-08-06 | 342.00 | 348.50 | 339.00 | 344.00 | 344.00 | 7,407,032 |
| 2026-08-05 | 340.00 | 347.00 | 338.00 | 342.00 | 342.00 | 10,205,981 |
| 2026-08-04 | 323.50 | 338.00 | 320.00 | 332.00 | 332.00 | 10,067,972 |
| 2026-08-03 | 320.00 | 332.50 | 314.00 | 324.50 | 324.50 | 10,823,643 |
| 2026-07-31 | 331.00 | 339.50 | 328.00 | 336.50 | 324.50 | 8,222,452 |
| 2026-07-30 | 322.50 | 323.50 | 312.00 | 318.50 | 307.14 | 5,240,492 |
| 2026-07-29 | 331.00 | 336.00 | 315.50 | 321.50 | 310.03 | 7,425,784 |
| 2026-07-28 | 340.00 | 341.00 | 326.00 | 327.00 | 315.34 | 8,940,999 |
| 2026-07-27 | 355.00 | 355.00 | 338.00 | 349.50 | 337.04 | 6,460,486 |
| 2026-07-24 | 350.50 | 358.00 | 347.00 | 354.50 | 341.86 | 7,446,009 |
| 2026-07-23 | 350.50 | 354.50 | 344.50 | 354.50 | 341.86 | 7,245,470 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.