Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 291.00 | 291.50 | 283.00 | 284.00 | 257.78 | 14,332,955 |
| 2024-01-25 | 298.00 | 299.50 | 289.00 | 292.00 | 265.04 | 23,685,131 |
| 2024-01-24 | 292.00 | 296.50 | 289.00 | 293.50 | 266.40 | 17,119,466 |
| 2024-01-23 | 297.00 | 298.00 | 289.50 | 291.00 | 264.13 | 23,911,170 |
| 2024-01-22 | 282.00 | 297.50 | 281.50 | 297.50 | 270.03 | 48,278,246 |
| 2024-01-19 | 260.50 | 271.00 | 260.00 | 270.50 | 245.53 | 28,247,105 |
| 2024-01-18 | 258.00 | 260.00 | 250.00 | 256.00 | 232.36 | 10,262,027 |
| 2024-01-17 | 265.00 | 266.50 | 256.00 | 257.00 | 233.27 | 15,119,049 |
| 2024-01-16 | 260.50 | 263.00 | 259.50 | 261.50 | 237.36 | 6,486,160 |
| 2024-01-15 | 266.00 | 267.50 | 260.00 | 260.50 | 236.45 | 9,435,263 |
| 2024-01-12 | 260.50 | 265.50 | 258.00 | 262.00 | 237.81 | 14,763,652 |
| 2024-01-11 | 249.00 | 264.00 | 249.00 | 263.00 | 238.72 | 24,135,407 |
| 2024-01-10 | 248.00 | 251.50 | 246.50 | 247.50 | 224.65 | 8,591,606 |
| 2024-01-09 | 249.00 | 254.50 | 249.00 | 252.00 | 228.73 | 18,336,984 |
| 2024-01-08 | 244.50 | 247.50 | 241.00 | 241.50 | 219.20 | 6,211,790 |
| 2024-01-05 | 248.50 | 249.00 | 242.00 | 243.00 | 220.56 | 9,123,981 |
| 2024-01-04 | 248.00 | 251.50 | 246.00 | 247.00 | 224.20 | 9,994,065 |
| 2024-01-03 | 249.00 | 252.50 | 247.00 | 247.50 | 224.65 | 16,373,944 |
| 2024-01-02 | 266.00 | 266.50 | 246.00 | 255.00 | 231.46 | 26,673,101 |
| 2023-12-29 | 267.00 | 270.50 | 264.00 | 266.00 | 241.44 | 14,080,689 |
| 2023-12-28 | 265.50 | 267.50 | 264.00 | 265.50 | 240.99 | 7,838,709 |
| 2023-12-27 | 265.50 | 266.00 | 261.00 | 264.00 | 239.63 | 9,295,043 |
| 2023-12-26 | 264.50 | 264.50 | 261.00 | 264.00 | 239.63 | 7,706,007 |
| 2023-12-25 | 260.00 | 264.50 | 259.50 | 263.50 | 239.17 | 8,660,314 |
| 2023-12-22 | 265.00 | 265.50 | 259.00 | 259.00 | 235.09 | 12,985,415 |
| 2023-12-21 | 257.00 | 264.50 | 253.50 | 262.00 | 237.81 | 15,869,625 |
| 2023-12-20 | 262.00 | 265.00 | 259.00 | 261.50 | 237.36 | 18,464,079 |
| 2023-12-19 | 257.00 | 261.50 | 254.00 | 260.00 | 235.99 | 23,183,582 |
| 2023-12-18 | 253.50 | 259.00 | 250.50 | 255.50 | 231.91 | 13,197,267 |
| 2023-12-15 | 258.00 | 261.50 | 253.50 | 254.00 | 230.55 | 19,828,255 |
| 2023-12-14 | 256.00 | 261.00 | 252.50 | 257.50 | 233.73 | 24,519,423 |
| 2023-12-13 | 253.00 | 256.00 | 250.00 | 250.00 | 226.92 | 15,974,024 |
| 2023-12-12 | 253.50 | 257.00 | 250.50 | 250.50 | 227.37 | 17,736,901 |
| 2023-12-11 | 260.00 | 262.00 | 251.00 | 251.50 | 228.28 | 23,298,114 |
| 2023-12-08 | 269.50 | 271.50 | 258.00 | 258.50 | 234.63 | 45,107,040 |
| 2023-12-07 | 241.00 | 260.00 | 239.00 | 259.50 | 235.54 | 38,684,499 |
| 2023-12-06 | 233.50 | 246.50 | 233.00 | 243.50 | 221.02 | 24,297,500 |
| 2023-12-05 | 234.50 | 234.50 | 228.00 | 228.50 | 207.40 | 13,515,271 |
| 2023-12-04 | 248.50 | 248.50 | 236.00 | 236.00 | 214.21 | 18,810,647 |
| 2023-12-01 | 248.00 | 248.00 | 244.00 | 246.00 | 223.29 | 14,454,660 |
| 2023-11-30 | 245.00 | 251.00 | 242.50 | 250.00 | 226.92 | 25,882,190 |
| 2023-11-29 | 237.00 | 246.50 | 237.00 | 243.50 | 221.02 | 23,978,027 |
| 2023-11-28 | 232.00 | 236.00 | 231.00 | 235.00 | 213.30 | 10,366,727 |
| 2023-11-27 | 232.00 | 235.50 | 228.00 | 230.00 | 208.76 | 12,893,410 |
| 2023-11-24 | 236.00 | 236.50 | 232.00 | 232.00 | 210.58 | 8,582,734 |
| 2023-11-23 | 233.00 | 235.50 | 229.00 | 233.50 | 211.94 | 15,588,048 |
| 2023-11-22 | 238.00 | 238.50 | 232.50 | 233.50 | 211.94 | 25,440,217 |
| 2023-11-21 | 238.00 | 248.50 | 236.50 | 244.00 | 221.47 | 38,691,741 |
| 2023-11-20 | 231.00 | 234.00 | 229.50 | 233.00 | 211.49 | 10,301,161 |
| 2023-11-17 | 233.50 | 235.00 | 229.00 | 230.50 | 209.22 | 13,752,323 |
| 2023-11-16 | 231.00 | 236.00 | 229.00 | 233.00 | 211.49 | 18,245,893 |
| 2023-11-15 | 237.00 | 238.50 | 228.00 | 228.50 | 207.40 | 26,763,144 |
| 2023-11-14 | 228.50 | 230.50 | 224.50 | 229.50 | 208.31 | 16,575,340 |
| 2023-11-13 | 233.00 | 234.00 | 224.50 | 225.50 | 204.68 | 21,520,060 |
| 2023-11-10 | 230.50 | 230.50 | 222.50 | 230.50 | 209.22 | 23,581,942 |
| 2023-11-09 | 227.00 | 234.50 | 226.50 | 231.00 | 209.67 | 39,890,705 |
| 2023-11-08 | 222.00 | 230.00 | 221.00 | 224.50 | 203.77 | 27,724,603 |
| 2023-11-07 | 220.50 | 221.50 | 215.00 | 220.50 | 200.14 | 22,402,863 |
| 2023-11-06 | 213.50 | 223.50 | 213.00 | 220.00 | 199.69 | 33,322,331 |
| 2023-11-03 | 228.50 | 231.00 | 219.50 | 220.50 | 200.14 | 24,781,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.