Gigabyte Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	139.50	142.00	138.50	141.00	125.39	9,762,714
2023-05-10	137.00	140.50	134.50	139.50	124.05	11,483,240
2023-05-09	137.50	140.00	136.50	139.00	123.61	9,979,853
2023-05-08	137.50	138.00	135.00	135.00	120.05	3,277,403
2023-05-05	136.50	138.00	135.50	137.00	121.83	6,571,231
2023-05-04	132.50	137.00	131.00	136.00	120.94	8,831,866
2023-05-03	134.00	136.00	131.00	132.50	117.83	6,235,235
2023-05-02	133.00	136.00	132.00	135.00	120.05	7,262,398
2023-04-28	132.50	133.00	130.50	131.00	116.50	2,252,999
2023-04-27	129.00	132.50	128.50	131.50	116.94	2,962,841
2023-04-26	129.00	130.00	127.50	129.00	114.72	2,080,563
2023-04-25	135.00	135.00	128.50	129.00	114.72	4,133,236
2023-04-24	132.00	135.00	131.50	135.00	120.05	1,934,779
2023-04-21	133.50	135.00	131.00	132.00	117.39	3,497,463
2023-04-20	134.50	135.00	132.50	134.00	119.16	2,902,626
2023-04-19	134.00	136.00	132.00	134.50	119.61	5,870,257
2023-04-18	136.00	137.00	134.50	135.50	120.50	5,388,503
2023-04-17	135.00	136.50	134.50	135.00	120.05	3,489,082
2023-04-14	133.50	135.50	132.50	134.50	119.61	6,017,393
2023-04-13	135.50	136.00	131.50	132.00	117.39	6,624,847
2023-04-12	136.00	137.00	134.50	136.50	121.39	4,499,705
2023-04-11	137.00	137.50	134.50	135.50	120.50	4,597,622
2023-04-10	134.00	137.00	133.00	136.50	121.39	3,891,329
2023-04-07	138.00	138.50	134.00	134.00	119.16	5,779,529
2023-04-06	133.50	138.00	132.50	138.00	122.72	10,813,258
2023-03-31	133.50	134.00	132.00	133.50	118.72	6,844,949
2023-03-30	134.00	134.50	131.50	133.00	118.27	8,896,198
2023-03-29	128.00	130.00	128.00	130.00	115.61	4,302,590
2023-03-28	128.00	128.50	125.50	128.00	113.83	4,568,282
2023-03-27	129.50	129.50	127.00	128.00	113.83	3,807,518
2023-03-24	127.00	130.00	125.50	129.00	114.72	8,994,676
2023-03-23	123.00	126.00	122.00	126.00	112.05	7,261,911
2023-03-22	120.50	124.00	120.00	123.50	109.83	10,242,546
2023-03-21	120.00	120.50	119.00	120.00	106.71	2,294,424
2023-03-20	118.50	120.50	118.00	120.00	106.71	4,799,990
2023-03-17	121.00	122.00	116.50	118.50	105.38	8,389,732
2023-03-16	119.50	121.50	119.00	119.50	106.27	6,051,643
2023-03-15	119.00	121.50	118.00	119.00	105.82	8,284,284
2023-03-14	118.50	118.50	116.00	117.50	104.49	4,647,718
2023-03-13	119.00	119.50	116.50	118.50	105.38	4,685,882
2023-03-10	118.50	120.50	118.00	120.00	106.71	6,624,365
2023-03-09	119.00	121.00	118.00	119.00	105.82	7,238,085
2023-03-08	119.00	119.00	116.00	117.00	104.05	6,452,138
2023-03-07	118.50	120.50	118.00	119.50	106.27	3,803,812
2023-03-06	119.50	120.00	118.00	118.50	105.38	5,274,655
2023-03-03	120.00	121.00	118.50	119.00	105.82	2,023,202
2023-03-02	119.50	120.00	117.50	120.00	106.71	3,197,677
2023-03-01	119.50	120.50	117.50	120.50	107.16	4,122,685
2023-02-24	122.50	124.00	118.50	119.00	105.82	7,816,153
2023-02-23	121.00	121.50	119.50	120.50	107.16	11,384,953
2023-02-22	115.50	117.50	114.50	117.50	104.49	3,760,712
2023-02-21	117.00	117.50	115.00	116.50	103.60	4,505,322
2023-02-20	118.00	118.50	116.50	116.50	103.60	3,899,387
2023-02-17	119.00	120.00	117.50	117.50	104.49	4,773,894
2023-02-16	120.00	122.00	119.50	121.00	107.60	4,995,161
2023-02-15	119.00	120.50	118.00	119.00	105.82	4,699,376
2023-02-14	118.00	119.50	117.00	119.00	105.82	3,961,310
2023-02-13	117.00	118.50	116.00	117.50	104.49	3,337,775
2023-02-10	117.50	118.00	116.00	117.00	104.05	4,842,649
2023-02-09	119.00	121.00	117.00	117.00	104.05	6,478,293

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	12.0000 TWD
2025-07-30	10.0000 TWD
2024-08-05	6.3579 TWD
2023-08-04	6.2000 TWD
2022-08-04	12.0000 TWD
2021-07-08	5.0000 TWD
2020-07-15	2.2000 TWD
2019-07-15	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.