Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 343.00 | 350.00 | 342.50 | 348.00 | 335.59 | 7,712,166 |
| 2026-07-21 | 331.00 | 341.00 | 330.50 | 341.00 | 328.84 | 4,817,540 |
| 2026-07-20 | 328.00 | 336.00 | 317.50 | 331.00 | 319.20 | 7,326,741 |
| 2026-07-17 | 330.00 | 332.00 | 323.50 | 325.00 | 313.41 | 8,421,027 |
| 2026-07-16 | 342.50 | 342.50 | 335.50 | 337.00 | 324.98 | 5,352,793 |
| 2026-07-15 | 337.00 | 345.50 | 335.00 | 344.00 | 331.73 | 4,724,113 |
| 2026-07-14 | 339.00 | 339.00 | 323.50 | 334.00 | 322.09 | 4,789,844 |
| 2026-07-13 | 341.50 | 342.50 | 334.00 | 335.50 | 323.54 | 4,246,069 |
| 2026-07-10 | 336.50 | 336.50 | 336.50 | 336.50 | 324.50 | 0 |
| 2026-07-09 | 337.00 | 341.50 | 334.00 | 336.50 | 324.50 | 3,993,881 |
| 2026-07-08 | 328.50 | 337.00 | 328.00 | 335.00 | 323.05 | 4,568,373 |
| 2026-07-07 | 337.00 | 340.00 | 327.00 | 327.00 | 315.34 | 5,497,143 |
| 2026-07-06 | 343.00 | 344.00 | 336.00 | 336.50 | 324.50 | 4,410,912 |
| 2026-07-03 | 337.50 | 342.50 | 336.50 | 338.50 | 326.43 | 3,762,157 |
| 2026-07-02 | 337.00 | 343.50 | 332.50 | 338.50 | 326.43 | 4,340,653 |
| 2026-07-01 | 348.50 | 348.50 | 337.50 | 337.50 | 325.46 | 6,043,135 |
| 2026-06-30 | 332.00 | 346.50 | 332.00 | 344.00 | 331.73 | 11,150,974 |
| 2026-06-29 | 320.00 | 330.00 | 320.00 | 325.00 | 313.41 | 4,764,205 |
| 2026-06-26 | 330.00 | 330.50 | 318.50 | 319.50 | 308.11 | 9,559,316 |
| 2026-06-25 | 341.00 | 344.00 | 332.00 | 334.00 | 322.09 | 5,721,044 |
| 2026-06-24 | 330.00 | 339.00 | 325.00 | 339.00 | 326.91 | 7,194,419 |
| 2026-06-23 | 340.00 | 340.00 | 328.50 | 330.50 | 318.71 | 8,580,040 |
| 2026-06-22 | 350.00 | 351.00 | 337.50 | 339.50 | 327.39 | 12,515,732 |
| 2026-06-18 | 348.00 | 353.00 | 344.00 | 344.00 | 331.73 | 8,324,052 |
| 2026-06-17 | 346.00 | 349.50 | 343.00 | 347.50 | 335.11 | 5,576,633 |
| 2026-06-16 | 352.50 | 352.50 | 345.00 | 348.00 | 335.59 | 5,485,626 |
| 2026-06-15 | 350.00 | 353.50 | 343.50 | 349.50 | 337.04 | 5,536,735 |
| 2026-06-12 | 352.00 | 354.00 | 341.00 | 342.00 | 329.80 | 8,004,178 |
| 2026-06-11 | 344.00 | 348.50 | 332.00 | 340.00 | 327.88 | 12,345,359 |
| 2026-06-10 | 350.00 | 357.00 | 343.00 | 344.50 | 332.21 | 15,454,041 |
| 2026-06-09 | 349.50 | 360.00 | 343.00 | 359.00 | 346.20 | 12,172,290 |
| 2026-06-08 | 335.00 | 349.00 | 335.00 | 345.00 | 332.70 | 14,815,605 |
| 2026-06-05 | 370.00 | 375.00 | 358.50 | 369.00 | 355.84 | 16,959,608 |
| 2026-06-04 | 391.00 | 392.50 | 372.50 | 374.00 | 360.66 | 22,055,365 |
| 2026-06-03 | 392.00 | 402.00 | 377.00 | 399.00 | 384.77 | 22,909,111 |
| 2026-06-02 | 387.50 | 395.00 | 379.50 | 390.50 | 376.57 | 25,156,945 |
| 2026-06-01 | 385.00 | 396.00 | 376.50 | 387.00 | 373.20 | 38,231,992 |
| 2026-05-29 | 350.50 | 371.00 | 350.00 | 370.00 | 356.81 | 32,706,054 |
| 2026-05-28 | 336.00 | 350.00 | 331.00 | 337.50 | 325.46 | 16,820,159 |
| 2026-05-27 | 341.00 | 341.00 | 331.00 | 332.50 | 320.64 | 8,770,293 |
| 2026-05-26 | 340.00 | 340.50 | 330.00 | 336.00 | 324.02 | 10,701,635 |
| 2026-05-25 | 331.50 | 343.00 | 331.00 | 336.50 | 324.50 | 16,698,756 |
| 2026-05-22 | 318.50 | 325.00 | 311.50 | 322.50 | 311.00 | 12,959,733 |
| 2026-05-21 | 308.00 | 319.50 | 305.00 | 316.50 | 305.21 | 15,326,135 |
| 2026-05-20 | 309.00 | 313.50 | 300.00 | 302.00 | 291.23 | 13,746,694 |
| 2026-05-19 | 320.00 | 324.00 | 304.50 | 305.00 | 294.12 | 33,183,556 |
| 2026-05-18 | 336.00 | 351.00 | 328.00 | 330.50 | 318.71 | 38,569,692 |
| 2026-05-15 | 330.00 | 332.00 | 315.00 | 326.50 | 314.86 | 20,091,688 |
| 2026-05-14 | 322.50 | 332.00 | 320.00 | 327.00 | 315.34 | 16,679,572 |
| 2026-05-13 | 317.50 | 318.00 | 310.50 | 313.50 | 302.32 | 12,621,780 |
| 2026-05-12 | 327.50 | 329.00 | 315.00 | 321.00 | 309.55 | 12,146,679 |
| 2026-05-11 | 329.00 | 333.00 | 317.00 | 324.50 | 312.93 | 20,394,742 |
| 2026-05-08 | 316.00 | 323.50 | 304.50 | 317.00 | 305.70 | 20,737,878 |
| 2026-05-07 | 311.00 | 316.50 | 300.50 | 309.00 | 297.98 | 23,292,098 |
| 2026-05-06 | 283.00 | 304.50 | 283.00 | 301.00 | 290.27 | 23,499,734 |
| 2026-05-05 | 279.00 | 281.00 | 275.50 | 279.50 | 269.53 | 4,441,022 |
| 2026-05-04 | 278.00 | 282.00 | 270.50 | 279.00 | 269.05 | 6,376,264 |
| 2026-04-30 | 273.00 | 280.00 | 271.00 | 273.00 | 263.26 | 5,547,443 |
| 2026-04-29 | 281.00 | 281.00 | 271.00 | 272.50 | 262.78 | 7,076,624 |
| 2026-04-28 | 288.00 | 288.50 | 280.00 | 281.50 | 271.46 | 4,973,262 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.