Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 135.50 | 141.50 | 134.00 | 137.00 | 105.99 | 31,043,858 |
| 2021-11-10 | 137.50 | 142.50 | 134.00 | 139.00 | 107.54 | 37,798,526 |
| 2021-11-09 | 138.50 | 141.00 | 133.00 | 136.50 | 105.61 | 59,109,859 |
| 2021-11-08 | 125.00 | 135.00 | 123.50 | 133.50 | 103.28 | 63,493,673 |
| 2021-11-05 | 125.00 | 129.50 | 122.50 | 124.00 | 95.935 | 43,765,222 |
| 2021-11-04 | 125.00 | 125.50 | 121.00 | 121.00 | 93.614 | 19,004,012 |
| 2021-11-03 | 121.50 | 124.00 | 117.00 | 123.00 | 95.161 | 37,616,773 |
| 2021-11-02 | 120.00 | 123.50 | 115.00 | 118.50 | 91.679 | 34,171,770 |
| 2021-11-01 | 115.00 | 120.00 | 115.00 | 119.50 | 92.453 | 44,362,789 |
| 2021-10-29 | 108.50 | 113.50 | 107.00 | 112.50 | 87.037 | 24,070,781 |
| 2021-10-28 | 107.00 | 109.50 | 106.50 | 107.50 | 83.169 | 7,646,059 |
| 2021-10-27 | 106.50 | 108.00 | 106.00 | 108.00 | 83.556 | 8,358,572 |
| 2021-10-26 | 104.50 | 109.00 | 104.50 | 105.50 | 81.622 | 11,191,552 |
| 2021-10-25 | 105.00 | 106.00 | 103.00 | 104.00 | 80.461 | 9,568,687 |
| 2021-10-22 | 106.50 | 108.00 | 104.00 | 105.00 | 81.235 | 18,448,474 |
| 2021-10-21 | 113.50 | 117.00 | 106.00 | 106.50 | 82.395 | 43,876,185 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.