Gigabyte Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	135.50	141.50	134.00	137.00	105.99	31,043,858
2021-11-10	137.50	142.50	134.00	139.00	107.54	37,798,526
2021-11-09	138.50	141.00	133.00	136.50	105.61	59,109,859
2021-11-08	125.00	135.00	123.50	133.50	103.28	63,493,673
2021-11-05	125.00	129.50	122.50	124.00	95.935	43,765,222
2021-11-04	125.00	125.50	121.00	121.00	93.614	19,004,012
2021-11-03	121.50	124.00	117.00	123.00	95.161	37,616,773
2021-11-02	120.00	123.50	115.00	118.50	91.679	34,171,770
2021-11-01	115.00	120.00	115.00	119.50	92.453	44,362,789
2021-10-29	108.50	113.50	107.00	112.50	87.037	24,070,781
2021-10-28	107.00	109.50	106.50	107.50	83.169	7,646,059
2021-10-27	106.50	108.00	106.00	108.00	83.556	8,358,572
2021-10-26	104.50	109.00	104.50	105.50	81.622	11,191,552
2021-10-25	105.00	106.00	103.00	104.00	80.461	9,568,687
2021-10-22	106.50	108.00	104.00	105.00	81.235	18,448,474
2021-10-21	113.50	117.00	106.00	106.50	82.395	43,876,185
2021-10-20	112.00	112.00	108.50	110.00	85.103	10,604,571
2021-10-19	107.00	110.50	107.00	110.00	85.103	15,903,940
2021-10-18	110.00	112.50	106.00	107.00	82.782	42,316,261
2021-10-15	106.50	107.50	104.50	107.00	82.782	16,064,222
2021-10-14	107.50	108.00	103.00	104.50	80.848	19,772,126

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.