Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 288.00 | 288.50 | 280.00 | 281.50 | 271.46 | 4,973,262 |
| 2026-04-27 | 283.00 | 286.50 | 276.00 | 285.00 | 274.84 | 8,424,189 |
| 2026-04-24 | 280.00 | 281.00 | 275.50 | 278.00 | 268.09 | 4,929,458 |
| 2026-04-23 | 287.50 | 289.00 | 272.00 | 275.00 | 265.19 | 8,854,344 |
| 2026-04-22 | 290.50 | 292.00 | 285.00 | 285.00 | 274.84 | 8,554,428 |
| 2026-04-21 | 281.50 | 291.50 | 280.00 | 288.50 | 278.21 | 15,531,888 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.