Gigabyte Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	283.00	286.50	276.00	285.00	274.84	8,424,189
2026-04-24	280.00	281.00	275.50	278.00	268.09	4,929,458
2026-04-23	287.50	289.00	272.00	275.00	265.19	8,854,344
2026-04-22	290.50	292.00	285.00	285.00	274.84	8,554,428
2026-04-21	281.50	291.50	280.00	288.50	278.21	15,531,888
2026-04-20	283.00	283.00	276.00	279.00	269.05	7,986,955
2026-04-17	281.00	285.50	278.00	281.50	271.46	10,680,748
2026-04-16	280.00	286.00	275.00	281.00	270.98	15,269,499
2026-04-15	268.00	284.00	268.00	279.00	269.05	25,512,932
2026-04-14	268.00	273.50	263.50	263.50	254.10	10,030,210
2026-04-13	264.00	268.00	259.00	264.00	254.59	8,816,840
2026-04-10	254.50	265.50	251.50	262.50	253.14	16,059,411
2026-04-09	247.50	256.00	247.00	251.00	242.05	11,769,749
2026-04-08	229.50	244.50	229.00	244.50	235.78	10,463,583
2026-04-07	231.00	231.00	222.00	222.50	214.57	3,615,526
2026-04-02	233.50	233.50	227.00	228.00	219.87	3,028,879
2026-04-01	230.00	233.50	227.50	232.00	223.73	2,909,514
2026-03-31	227.00	228.00	221.50	222.50	214.57	4,382,312
2026-03-30	231.00	233.00	228.00	228.00	219.87	3,660,483
2026-03-27	233.00	236.00	230.00	235.00	226.62	4,318,129
2026-03-26	236.00	237.00	232.50	233.50	225.17	4,728,618
2026-03-25	241.00	241.50	232.00	234.00	225.66	5,867,516
2026-03-24	239.00	240.50	232.50	235.00	226.62	5,842,459
2026-03-23	242.50	242.50	231.50	232.50	224.21	7,247,042
2026-03-20	248.00	251.00	243.50	248.50	239.64	6,576,137
2026-03-19	245.00	251.00	242.50	247.50	238.67	6,014,568
2026-03-18	250.00	251.00	248.00	249.50	240.60	8,309,371
2026-03-17	240.50	251.00	238.00	248.00	239.16	15,144,078
2026-03-16	237.00	239.00	232.00	236.50	228.07	5,065,054
2026-03-13	228.50	236.00	227.50	233.00	224.69	5,663,776
2026-03-12	231.50	233.50	226.50	228.00	219.87	5,547,635
2026-03-11	223.00	233.50	223.00	232.00	223.73	7,011,182
2026-03-10	221.00	221.00	216.50	221.00	213.12	6,935,802
2026-03-09	209.50	215.00	206.50	215.00	207.33	7,466,371
2026-03-06	219.00	223.00	216.50	219.00	211.19	6,340,934
2026-03-05	220.00	223.00	216.00	218.00	210.23	7,067,070
2026-03-04	219.50	224.00	214.00	214.00	206.37	10,336,461
2026-03-03	237.50	237.50	228.50	229.00	220.83	4,775,500
2026-03-02	234.50	239.50	232.00	236.50	228.07	4,159,269
2026-02-26	235.00	239.50	233.00	239.50	230.96	6,602,871
2026-02-25	227.00	238.00	227.00	235.00	226.62	7,499,528
2026-02-24	226.50	229.50	226.00	228.00	219.87	2,831,519
2026-02-23	226.00	231.50	226.00	227.00	218.90	4,498,861
2026-02-11	228.00	230.50	226.50	229.50	221.32	2,714,172
2026-02-10	224.50	227.50	224.00	226.50	218.42	3,679,371
2026-02-09	230.00	230.50	224.00	224.00	216.01	4,880,484
2026-02-06	226.50	227.50	219.00	227.50	219.39	5,042,484
2026-02-05	228.00	233.50	226.00	226.00	217.94	2,961,957
2026-02-04	226.00	230.00	224.50	229.00	220.83	2,926,737
2026-02-03	234.00	234.00	225.50	228.00	219.87	3,159,069
2026-02-02	229.00	231.00	226.50	227.50	219.39	3,478,092
2026-01-30	236.00	236.00	231.00	233.00	224.69	4,702,946
2026-01-29	241.50	242.50	237.50	237.50	229.03	3,447,820
2026-01-28	244.00	244.00	239.50	240.50	231.92	4,679,073
2026-01-27	245.00	247.50	241.00	241.00	232.41	5,339,544
2026-01-26	239.00	242.00	238.00	242.00	233.37	3,061,043
2026-01-23	240.50	242.50	238.50	238.50	229.99	3,191,287
2026-01-22	240.00	242.00	239.00	239.00	230.48	3,753,741
2026-01-21	236.50	244.00	235.00	236.50	228.07	4,968,024
2026-01-20	240.50	241.00	238.00	238.00	229.51	3,436,955

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	12.0000 TWD
2025-07-30	10.0000 TWD
2024-08-05	6.3579 TWD
2023-08-04	6.2000 TWD
2022-08-04	12.0000 TWD
2021-07-08	5.0000 TWD
2020-07-15	2.2000 TWD
2019-07-15	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.