Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 246.50 | 246.50 | 240.00 | 240.00 | 231.44 | 5,497,800 |
| 2026-01-16 | 247.00 | 248.00 | 246.00 | 246.50 | 237.71 | 4,965,360 |
| 2026-01-15 | 250.00 | 250.00 | 244.00 | 245.00 | 236.26 | 5,737,466 |
| 2026-01-14 | 242.00 | 248.50 | 241.00 | 247.00 | 238.19 | 10,664,653 |
| 2026-01-13 | 237.00 | 240.00 | 234.00 | 235.50 | 227.10 | 4,368,231 |
| 2026-01-12 | 240.00 | 241.00 | 235.50 | 235.50 | 227.10 | 6,121,551 |
| 2026-01-09 | 247.00 | 248.00 | 240.00 | 240.00 | 231.44 | 6,132,527 |
| 2026-01-08 | 248.50 | 253.00 | 244.00 | 245.00 | 236.26 | 7,250,870 |
| 2026-01-07 | 246.50 | 246.50 | 243.00 | 245.00 | 236.26 | 3,486,580 |
| 2026-01-06 | 249.00 | 250.00 | 243.00 | 245.00 | 236.26 | 4,512,985 |
| 2026-01-05 | 258.00 | 259.00 | 248.00 | 248.00 | 239.16 | 5,952,153 |
| 2026-01-02 | 249.00 | 259.00 | 245.00 | 259.00 | 249.76 | 9,237,555 |
| 2025-12-31 | 244.00 | 249.50 | 240.50 | 249.50 | 240.60 | 9,123,010 |
| 2025-12-30 | 239.00 | 246.00 | 236.50 | 246.00 | 237.23 | 6,919,400 |
| 2025-12-29 | 235.00 | 239.50 | 234.00 | 238.50 | 229.99 | 2,159,840 |
| 2025-12-26 | 235.00 | 235.50 | 233.00 | 233.50 | 225.17 | 1,684,028 |
| 2025-12-24 | 235.50 | 237.00 | 233.50 | 233.50 | 225.17 | 1,585,758 |
| 2025-12-23 | 238.00 | 238.50 | 234.00 | 234.00 | 225.66 | 1,995,954 |
| 2025-12-22 | 240.00 | 240.00 | 236.50 | 237.00 | 228.55 | 1,702,195 |
| 2025-12-19 | 239.00 | 239.50 | 234.00 | 238.00 | 229.51 | 4,590,533 |
| 2025-12-18 | 238.50 | 242.50 | 237.00 | 237.00 | 228.55 | 3,504,081 |
| 2025-12-17 | 236.00 | 240.00 | 235.50 | 236.00 | 227.58 | 2,333,191 |
| 2025-12-16 | 234.50 | 238.00 | 232.00 | 235.50 | 227.10 | 2,785,661 |
| 2025-12-15 | 235.00 | 236.50 | 233.50 | 235.00 | 226.62 | 1,959,547 |
| 2025-12-12 | 244.50 | 245.50 | 238.50 | 239.00 | 230.48 | 3,351,807 |
| 2025-12-11 | 246.00 | 248.50 | 243.00 | 243.50 | 234.82 | 2,697,635 |
| 2025-12-10 | 243.50 | 245.00 | 242.00 | 244.50 | 235.78 | 1,899,914 |
| 2025-12-09 | 248.00 | 250.50 | 243.00 | 243.00 | 234.33 | 4,944,514 |
| 2025-12-08 | 244.50 | 246.00 | 243.50 | 246.00 | 237.23 | 1,544,177 |
| 2025-12-05 | 244.50 | 246.50 | 243.00 | 244.00 | 235.30 | 2,627,083 |
| 2025-12-04 | 247.00 | 247.50 | 243.50 | 244.50 | 235.78 | 2,490,322 |
| 2025-12-03 | 245.00 | 247.00 | 244.50 | 245.00 | 236.26 | 2,393,234 |
| 2025-12-02 | 243.50 | 246.00 | 241.50 | 242.00 | 233.37 | 1,891,575 |
| 2025-12-01 | 243.50 | 245.50 | 241.50 | 243.00 | 234.33 | 1,881,990 |
| 2025-11-28 | 247.00 | 247.00 | 241.50 | 243.50 | 234.82 | 3,207,786 |
| 2025-11-27 | 248.50 | 249.00 | 244.00 | 247.00 | 238.19 | 2,558,472 |
| 2025-11-26 | 245.50 | 247.50 | 243.50 | 246.00 | 237.23 | 2,943,852 |
| 2025-11-25 | 246.50 | 246.50 | 242.00 | 242.50 | 233.85 | 3,431,271 |
| 2025-11-24 | 246.00 | 248.00 | 240.50 | 243.50 | 234.82 | 5,532,059 |
| 2025-11-21 | 240.50 | 243.50 | 238.50 | 239.50 | 230.96 | 5,277,493 |
| 2025-11-20 | 247.00 | 253.00 | 245.50 | 248.00 | 239.16 | 6,852,288 |
| 2025-11-19 | 244.50 | 247.00 | 239.50 | 239.50 | 230.96 | 7,557,776 |
| 2025-11-18 | 250.50 | 251.50 | 245.00 | 246.00 | 237.23 | 9,429,020 |
| 2025-11-17 | 263.00 | 264.00 | 256.00 | 256.00 | 246.87 | 11,998,401 |
| 2025-11-14 | 266.00 | 276.00 | 264.00 | 270.50 | 260.85 | 4,562,149 |
| 2025-11-13 | 274.00 | 276.00 | 270.00 | 270.00 | 260.37 | 2,062,676 |
| 2025-11-12 | 276.00 | 276.00 | 269.50 | 271.00 | 261.34 | 3,373,570 |
| 2025-11-11 | 277.50 | 280.00 | 275.00 | 275.00 | 265.19 | 2,423,518 |
| 2025-11-10 | 271.50 | 277.00 | 268.50 | 276.00 | 266.16 | 3,773,583 |
| 2025-11-07 | 275.50 | 278.00 | 270.00 | 271.00 | 261.34 | 3,232,198 |
| 2025-11-06 | 270.00 | 284.00 | 267.50 | 278.50 | 268.57 | 7,092,866 |
| 2025-11-05 | 263.00 | 268.50 | 261.00 | 267.00 | 257.48 | 3,315,956 |
| 2025-11-04 | 277.00 | 279.00 | 267.00 | 267.00 | 257.48 | 5,917,731 |
| 2025-11-03 | 280.00 | 280.50 | 276.00 | 277.00 | 267.12 | 3,010,691 |
| 2025-10-31 | 283.00 | 285.00 | 280.50 | 280.50 | 270.50 | 3,598,473 |
| 2025-10-30 | 285.00 | 285.50 | 280.00 | 281.50 | 271.46 | 3,170,027 |
| 2025-10-29 | 287.50 | 289.00 | 283.50 | 284.50 | 274.35 | 3,764,717 |
| 2025-10-28 | 287.50 | 288.00 | 283.00 | 286.50 | 276.28 | 4,327,902 |
| 2025-10-27 | 281.50 | 285.50 | 281.50 | 285.00 | 274.84 | 3,567,857 |
| 2025-10-23 | 280.00 | 284.50 | 278.50 | 279.50 | 269.53 | 3,427,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.