Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 280.00 | 284.50 | 278.50 | 279.50 | 269.53 | 3,427,185 |
| 2025-10-22 | 287.00 | 287.00 | 281.00 | 282.00 | 271.94 | 3,308,383 |
| 2025-10-21 | 285.50 | 288.00 | 283.00 | 288.00 | 277.73 | 4,223,902 |
| 2025-10-20 | 280.00 | 285.00 | 279.00 | 285.00 | 274.84 | 3,538,670 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.