Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 287.00 | 287.00 | 281.00 | 282.00 | 271.94 | 3,308,383 |
| 2025-10-21 | 285.50 | 288.00 | 283.00 | 288.00 | 277.73 | 4,223,902 |
| 2025-10-20 | 280.00 | 285.00 | 279.00 | 285.00 | 274.84 | 3,538,670 |
| 2025-10-17 | 284.00 | 284.00 | 278.00 | 278.50 | 268.57 | 2,616,821 |
| 2025-10-16 | 280.50 | 284.50 | 280.50 | 283.00 | 272.91 | 2,543,880 |
| 2025-10-15 | 282.00 | 282.00 | 276.50 | 279.00 | 269.05 | 5,992,989 |
| 2025-10-14 | 293.00 | 296.00 | 280.00 | 280.00 | 270.01 | 7,511,262 |
| 2025-10-13 | 286.00 | 290.00 | 284.50 | 289.00 | 278.69 | 9,487,161 |
| 2025-10-09 | 307.00 | 307.00 | 295.00 | 299.00 | 288.34 | 12,373,654 |
| 2025-10-08 | 308.00 | 308.50 | 303.00 | 306.50 | 295.57 | 4,160,631 |
| 2025-10-07 | 313.00 | 317.00 | 309.50 | 311.00 | 299.91 | 13,533,165 |
| 2025-10-03 | 299.00 | 312.00 | 298.50 | 311.50 | 300.39 | 16,307,467 |
| 2025-10-02 | 297.50 | 304.00 | 295.00 | 299.00 | 288.34 | 10,510,248 |
| 2025-10-01 | 308.50 | 309.00 | 293.00 | 293.00 | 282.55 | 14,632,294 |
| 2025-09-30 | 294.50 | 300.00 | 293.00 | 299.00 | 288.34 | 10,775,100 |
| 2025-09-29 | 293.00 | 293.00 | 293.00 | 293.00 | 282.55 | 0 |
| 2025-09-26 | 293.50 | 298.50 | 287.00 | 293.00 | 282.55 | 13,040,807 |
| 2025-09-25 | 283.00 | 300.00 | 283.00 | 293.00 | 282.55 | 18,331,927 |
| 2025-09-24 | 283.00 | 283.00 | 278.00 | 278.00 | 268.09 | 2,890,450 |
| 2025-09-23 | 281.50 | 285.00 | 281.50 | 283.00 | 272.91 | 3,930,501 |
| 2025-09-22 | 282.50 | 285.50 | 281.00 | 281.00 | 270.98 | 3,080,908 |
| 2025-09-19 | 278.50 | 285.00 | 278.50 | 282.00 | 271.94 | 6,347,950 |
| 2025-09-18 | 273.00 | 275.50 | 270.50 | 275.50 | 265.68 | 2,153,948 |
| 2025-09-17 | 276.50 | 278.00 | 270.00 | 270.00 | 260.37 | 4,398,433 |
| 2025-09-16 | 271.50 | 279.00 | 271.00 | 276.50 | 266.64 | 2,367,968 |
| 2025-09-15 | 274.00 | 274.50 | 271.50 | 271.50 | 261.82 | 2,012,508 |
| 2025-09-12 | 276.50 | 276.50 | 273.50 | 274.00 | 264.23 | 2,350,722 |
| 2025-09-11 | 280.00 | 281.00 | 273.50 | 274.00 | 264.23 | 3,472,518 |
| 2025-09-10 | 290.00 | 293.00 | 276.50 | 277.00 | 267.12 | 11,009,378 |
| 2025-09-09 | 272.50 | 287.00 | 266.00 | 284.50 | 274.35 | 10,636,639 |
| 2025-09-08 | 271.00 | 275.50 | 271.00 | 274.50 | 264.71 | 2,382,152 |
| 2025-09-05 | 267.50 | 271.00 | 264.50 | 269.00 | 259.41 | 1,580,418 |
| 2025-09-04 | 266.50 | 269.00 | 265.00 | 265.00 | 255.55 | 1,598,981 |
| 2025-09-03 | 265.50 | 266.00 | 263.00 | 264.00 | 254.59 | 1,293,464 |
| 2025-09-02 | 268.00 | 270.00 | 262.00 | 263.50 | 254.10 | 3,124,749 |
| 2025-09-01 | 275.50 | 276.00 | 266.00 | 266.50 | 257.00 | 4,638,995 |
| 2025-08-29 | 283.50 | 283.50 | 276.00 | 277.00 | 267.12 | 2,731,688 |
| 2025-08-28 | 283.50 | 285.00 | 280.50 | 281.00 | 270.98 | 2,539,088 |
| 2025-08-27 | 282.00 | 286.00 | 280.50 | 284.50 | 274.35 | 3,300,969 |
| 2025-08-26 | 276.00 | 281.00 | 272.00 | 280.50 | 270.50 | 3,897,504 |
| 2025-08-25 | 275.00 | 278.50 | 272.50 | 277.50 | 267.60 | 4,141,636 |
| 2025-08-22 | 272.00 | 276.50 | 271.00 | 271.00 | 261.34 | 3,436,411 |
| 2025-08-21 | 271.00 | 275.50 | 271.00 | 272.50 | 262.78 | 2,869,373 |
| 2025-08-20 | 282.00 | 282.00 | 270.00 | 270.00 | 260.37 | 6,749,158 |
| 2025-08-19 | 282.00 | 289.50 | 281.00 | 284.00 | 273.87 | 4,845,728 |
| 2025-08-18 | 281.50 | 284.50 | 280.00 | 282.00 | 271.94 | 1,950,044 |
| 2025-08-15 | 282.00 | 286.50 | 278.00 | 279.00 | 269.05 | 5,950,976 |
| 2025-08-14 | 288.00 | 288.00 | 281.00 | 282.00 | 271.94 | 4,273,213 |
| 2025-08-13 | 287.50 | 291.50 | 286.50 | 287.00 | 276.77 | 6,349,597 |
| 2025-08-12 | 289.50 | 290.00 | 284.00 | 285.50 | 275.32 | 2,931,792 |
| 2025-08-11 | 287.50 | 289.50 | 283.50 | 289.50 | 279.18 | 4,364,786 |
| 2025-08-08 | 286.50 | 288.00 | 284.50 | 286.00 | 275.80 | 2,360,457 |
| 2025-08-07 | 279.50 | 286.00 | 279.00 | 284.50 | 274.35 | 4,912,085 |
| 2025-08-06 | 278.00 | 280.50 | 276.50 | 278.00 | 268.09 | 2,323,013 |
| 2025-08-05 | 275.00 | 279.00 | 274.50 | 278.00 | 268.09 | 3,125,933 |
| 2025-08-04 | 274.00 | 276.00 | 273.00 | 273.50 | 263.75 | 2,099,421 |
| 2025-08-01 | 275.00 | 275.00 | 275.00 | 275.00 | 265.19 | 0 |
| 2025-07-31 | 268.00 | 277.00 | 267.50 | 275.00 | 265.19 | 5,068,888 |
| 2025-07-30 | 273.00 | 274.50 | 265.00 | 268.50 | 258.93 | 8,467,418 |
| 2025-07-29 | 289.00 | 289.00 | 282.50 | 282.50 | 262.78 | 4,257,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.