Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 290.00 | 290.00 | 287.50 | 289.00 | 268.83 | 2,537,481 |
| 2025-07-25 | 290.00 | 290.50 | 285.50 | 287.50 | 267.43 | 2,640,078 |
| 2025-07-24 | 288.00 | 291.00 | 285.00 | 290.50 | 270.22 | 4,450,002 |
| 2025-07-23 | 282.50 | 288.00 | 282.50 | 288.00 | 267.90 | 2,487,774 |
| 2025-07-22 | 290.50 | 292.00 | 279.50 | 280.00 | 260.46 | 4,602,347 |
| 2025-07-21 | 289.50 | 292.00 | 289.00 | 290.50 | 270.22 | 5,117,130 |
| 2025-07-18 | 287.50 | 291.00 | 287.50 | 289.50 | 269.29 | 5,308,261 |
| 2025-07-17 | 285.50 | 288.00 | 283.50 | 287.00 | 266.97 | 3,044,766 |
| 2025-07-16 | 282.00 | 290.00 | 282.00 | 284.50 | 264.64 | 6,312,551 |
| 2025-07-15 | 277.00 | 287.00 | 276.50 | 283.50 | 263.71 | 5,739,268 |
| 2025-07-14 | 281.00 | 283.00 | 276.00 | 276.50 | 257.20 | 3,743,825 |
| 2025-07-11 | 279.00 | 281.00 | 276.00 | 280.50 | 260.92 | 2,007,759 |
| 2025-07-10 | 278.00 | 279.00 | 275.00 | 278.00 | 258.60 | 2,382,061 |
| 2025-07-09 | 271.50 | 281.00 | 271.00 | 278.50 | 259.06 | 8,016,897 |
| 2025-07-08 | 273.00 | 274.00 | 271.50 | 274.00 | 254.88 | 1,532,574 |
| 2025-07-07 | 272.00 | 274.00 | 269.50 | 272.50 | 253.48 | 2,470,443 |
| 2025-07-04 | 278.00 | 278.50 | 272.00 | 273.00 | 253.95 | 4,528,752 |
| 2025-07-03 | 284.00 | 284.00 | 275.50 | 276.50 | 257.20 | 7,737,822 |
| 2025-07-02 | 284.50 | 285.00 | 281.00 | 281.50 | 261.85 | 4,536,036 |
| 2025-07-01 | 284.50 | 287.00 | 282.00 | 286.50 | 266.50 | 3,537,777 |
| 2025-06-30 | 285.50 | 288.00 | 283.00 | 283.00 | 263.25 | 3,664,617 |
| 2025-06-27 | 287.00 | 287.00 | 279.00 | 281.50 | 261.85 | 4,079,280 |
| 2025-06-26 | 287.50 | 288.50 | 284.00 | 284.00 | 264.18 | 3,205,819 |
| 2025-06-25 | 286.50 | 288.50 | 284.50 | 284.50 | 264.64 | 4,360,641 |
| 2025-06-24 | 281.00 | 286.00 | 281.00 | 284.00 | 264.18 | 4,064,724 |
| 2025-06-23 | 276.00 | 278.00 | 273.00 | 277.00 | 257.67 | 3,320,625 |
| 2025-06-20 | 283.00 | 283.50 | 277.50 | 280.00 | 260.46 | 4,339,770 |
| 2025-06-19 | 285.00 | 285.50 | 280.00 | 280.00 | 260.46 | 3,038,933 |
| 2025-06-18 | 285.00 | 285.00 | 282.50 | 285.00 | 265.11 | 4,936,275 |
| 2025-06-17 | 288.00 | 288.50 | 282.50 | 283.00 | 263.25 | 5,730,367 |
| 2025-06-16 | 285.00 | 285.00 | 282.50 | 283.00 | 263.25 | 3,915,542 |
| 2025-06-13 | 283.00 | 288.00 | 282.00 | 287.00 | 266.97 | 6,044,733 |
| 2025-06-12 | 283.50 | 286.50 | 281.50 | 283.00 | 263.25 | 4,663,525 |
| 2025-06-11 | 288.50 | 291.00 | 282.50 | 284.00 | 264.18 | 9,722,429 |
| 2025-06-10 | 290.00 | 290.50 | 279.50 | 287.00 | 266.97 | 18,404,216 |
| 2025-06-09 | 289.50 | 290.00 | 286.50 | 289.50 | 269.29 | 4,025,263 |
| 2025-06-06 | 288.50 | 288.50 | 281.00 | 288.00 | 267.90 | 4,086,116 |
| 2025-06-05 | 288.00 | 291.50 | 286.00 | 287.50 | 267.43 | 8,044,821 |
| 2025-06-04 | 289.50 | 291.00 | 281.00 | 287.00 | 266.97 | 13,248,408 |
| 2025-06-03 | 271.00 | 284.00 | 271.00 | 282.50 | 262.78 | 13,466,969 |
| 2025-06-02 | 272.00 | 272.00 | 263.50 | 266.00 | 247.43 | 6,412,695 |
| 2025-05-29 | 275.00 | 277.00 | 268.50 | 276.00 | 256.74 | 14,253,287 |
| 2025-05-28 | 265.00 | 272.00 | 264.00 | 270.00 | 251.15 | 13,163,064 |
| 2025-05-27 | 258.00 | 258.50 | 253.50 | 256.50 | 238.60 | 5,121,393 |
| 2025-05-26 | 257.50 | 259.50 | 254.00 | 258.50 | 240.46 | 4,846,507 |
| 2025-05-23 | 258.00 | 259.00 | 253.50 | 256.00 | 238.13 | 3,501,970 |
| 2025-05-22 | 258.00 | 259.50 | 253.50 | 258.00 | 239.99 | 3,150,492 |
| 2025-05-21 | 259.00 | 260.00 | 254.50 | 260.00 | 241.85 | 3,258,020 |
| 2025-05-20 | 262.00 | 262.00 | 256.50 | 257.00 | 239.06 | 3,556,624 |
| 2025-05-19 | 260.00 | 263.00 | 256.50 | 256.50 | 238.60 | 3,003,049 |
| 2025-05-16 | 266.00 | 267.50 | 260.00 | 260.50 | 242.32 | 5,807,052 |
| 2025-05-15 | 266.00 | 276.50 | 265.00 | 265.50 | 246.97 | 13,091,909 |
| 2025-05-14 | 253.00 | 264.00 | 253.00 | 263.00 | 244.64 | 6,766,323 |
| 2025-05-13 | 251.50 | 254.00 | 248.00 | 248.50 | 231.16 | 3,368,996 |
| 2025-05-12 | 248.00 | 249.00 | 245.00 | 249.00 | 231.62 | 2,257,732 |
| 2025-05-09 | 242.00 | 245.00 | 240.00 | 244.50 | 227.43 | 1,882,549 |
| 2025-05-08 | 240.50 | 242.50 | 237.50 | 241.50 | 224.64 | 1,647,715 |
| 2025-05-07 | 240.00 | 242.00 | 237.50 | 237.50 | 220.92 | 1,696,171 |
| 2025-05-06 | 234.50 | 242.00 | 232.50 | 239.50 | 222.78 | 2,934,202 |
| 2025-05-05 | 237.50 | 237.50 | 227.00 | 232.50 | 216.27 | 2,685,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.