Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 237.50 | 237.50 | 227.00 | 232.50 | 216.27 | 2,685,881 |
| 2025-05-02 | 235.00 | 237.00 | 233.00 | 236.00 | 219.53 | 2,446,380 |
| 2025-04-30 | 232.50 | 237.00 | 228.00 | 228.50 | 212.55 | 1,948,226 |
| 2025-04-29 | 230.50 | 233.50 | 227.50 | 233.00 | 216.74 | 2,197,241 |
| 2025-04-28 | 231.50 | 234.00 | 229.50 | 230.50 | 214.41 | 3,149,105 |
| 2025-04-25 | 224.50 | 232.00 | 224.50 | 231.00 | 214.88 | 3,211,969 |
| 2025-04-24 | 222.00 | 222.00 | 217.50 | 219.00 | 203.71 | 1,933,660 |
| 2025-04-23 | 215.50 | 221.00 | 214.50 | 220.00 | 204.64 | 3,162,727 |
| 2025-04-22 | 211.00 | 216.50 | 209.00 | 209.00 | 194.41 | 2,420,474 |
| 2025-04-21 | 218.00 | 219.00 | 212.50 | 212.50 | 197.67 | 1,747,517 |
| 2025-04-18 | 220.00 | 221.00 | 218.00 | 219.00 | 203.71 | 1,335,391 |
| 2025-04-17 | 213.00 | 220.00 | 213.00 | 219.50 | 204.18 | 3,397,867 |
| 2025-04-16 | 216.50 | 220.50 | 215.00 | 215.00 | 199.99 | 3,062,929 |
| 2025-04-15 | 213.50 | 224.50 | 211.50 | 219.50 | 204.18 | 4,922,420 |
| 2025-04-14 | 215.00 | 220.50 | 208.50 | 212.50 | 197.67 | 9,712,240 |
| 2025-04-11 | 180.50 | 202.00 | 180.00 | 202.00 | 187.90 | 9,845,720 |
| 2025-04-10 | 199.00 | 199.00 | 199.00 | 199.00 | 185.11 | 1,475,306 |
| 2025-04-09 | 193.00 | 203.50 | 181.00 | 181.00 | 168.37 | 7,355,490 |
| 2025-04-08 | 200.50 | 207.00 | 200.50 | 201.00 | 186.97 | 7,300,214 |
| 2025-04-07 | 222.50 | 222.50 | 222.50 | 222.50 | 206.97 | 1,023,293 |
| 2025-04-02 | 245.50 | 248.50 | 245.50 | 247.00 | 229.76 | 1,491,929 |
| 2025-04-01 | 243.50 | 247.00 | 240.50 | 246.50 | 229.30 | 3,330,782 |
| 2025-03-31 | 251.00 | 252.50 | 240.00 | 242.00 | 225.11 | 6,284,760 |
| 2025-03-28 | 260.00 | 260.00 | 254.00 | 257.00 | 239.06 | 2,939,474 |
| 2025-03-27 | 262.50 | 262.50 | 256.50 | 261.00 | 242.78 | 3,428,746 |
| 2025-03-26 | 268.50 | 270.00 | 264.50 | 265.00 | 246.50 | 2,089,077 |
| 2025-03-25 | 269.00 | 271.00 | 266.00 | 268.50 | 249.76 | 3,348,193 |
| 2025-03-24 | 269.00 | 269.00 | 264.50 | 266.50 | 247.90 | 2,238,392 |
| 2025-03-21 | 266.00 | 267.00 | 263.00 | 267.00 | 248.36 | 2,804,807 |
| 2025-03-20 | 266.00 | 268.50 | 264.50 | 268.00 | 249.29 | 3,044,729 |
| 2025-03-19 | 265.00 | 266.00 | 261.50 | 264.00 | 245.57 | 2,770,349 |
| 2025-03-18 | 259.00 | 265.00 | 259.00 | 265.00 | 246.50 | 2,378,726 |
| 2025-03-17 | 262.50 | 264.50 | 258.00 | 258.50 | 240.46 | 2,307,581 |
| 2025-03-14 | 257.00 | 261.50 | 252.00 | 260.00 | 241.85 | 3,504,298 |
| 2025-03-13 | 263.00 | 264.00 | 255.00 | 256.00 | 238.13 | 4,334,762 |
| 2025-03-12 | 265.00 | 269.50 | 261.00 | 262.00 | 243.71 | 4,031,213 |
| 2025-03-11 | 260.00 | 266.50 | 255.00 | 264.00 | 245.57 | 4,850,174 |
| 2025-03-10 | 267.00 | 269.50 | 265.50 | 267.00 | 248.36 | 2,051,393 |
| 2025-03-07 | 269.00 | 272.00 | 265.00 | 265.00 | 246.50 | 2,826,362 |
| 2025-03-06 | 270.00 | 273.50 | 268.50 | 272.50 | 253.48 | 5,290,474 |
| 2025-03-05 | 259.00 | 268.00 | 259.00 | 268.00 | 249.29 | 3,299,484 |
| 2025-03-04 | 253.50 | 260.50 | 248.00 | 259.00 | 240.92 | 3,779,760 |
| 2025-03-03 | 255.50 | 261.00 | 255.50 | 258.50 | 240.46 | 2,742,655 |
| 2025-02-27 | 267.00 | 267.00 | 258.50 | 258.50 | 240.46 | 3,173,254 |
| 2025-02-26 | 260.50 | 266.50 | 259.50 | 266.50 | 247.90 | 1,702,173 |
| 2025-02-25 | 262.50 | 264.50 | 261.00 | 261.50 | 243.25 | 2,430,156 |
| 2025-02-24 | 266.00 | 266.50 | 263.50 | 265.50 | 246.97 | 1,885,228 |
| 2025-02-21 | 266.00 | 269.00 | 265.00 | 269.00 | 250.22 | 1,759,421 |
| 2025-02-20 | 266.50 | 268.50 | 265.50 | 267.50 | 248.83 | 2,322,847 |
| 2025-02-19 | 268.00 | 269.00 | 264.50 | 265.50 | 246.97 | 4,721,370 |
| 2025-02-18 | 263.00 | 268.00 | 262.50 | 267.50 | 248.83 | 3,689,333 |
| 2025-02-17 | 266.00 | 266.00 | 260.50 | 261.00 | 242.78 | 2,714,301 |
| 2025-02-14 | 262.50 | 263.00 | 259.50 | 260.00 | 241.85 | 3,014,176 |
| 2025-02-13 | 260.50 | 266.00 | 260.50 | 264.00 | 245.57 | 5,570,586 |
| 2025-02-12 | 259.00 | 265.00 | 257.50 | 257.50 | 239.53 | 4,588,851 |
| 2025-02-11 | 257.00 | 262.50 | 256.50 | 257.00 | 239.06 | 3,522,846 |
| 2025-02-10 | 252.00 | 255.00 | 249.00 | 254.50 | 236.74 | 2,800,480 |
| 2025-02-07 | 250.00 | 254.00 | 249.00 | 254.00 | 236.27 | 2,378,734 |
| 2025-02-06 | 253.00 | 254.50 | 248.00 | 249.00 | 231.62 | 4,142,410 |
| 2025-02-05 | 243.00 | 252.50 | 242.00 | 251.50 | 233.95 | 3,899,983 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.