Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 239.00 | 245.00 | 239.00 | 240.50 | 223.71 | 5,911,114 |
| 2025-02-03 | 232.00 | 240.50 | 230.00 | 236.00 | 219.53 | 9,674,304 |
| 2025-01-22 | 257.00 | 257.50 | 252.50 | 253.50 | 235.81 | 3,077,182 |
| 2025-01-21 | 257.50 | 257.50 | 253.50 | 255.50 | 237.67 | 1,612,557 |
| 2025-01-20 | 252.50 | 256.50 | 252.50 | 256.50 | 238.60 | 2,229,829 |
| 2025-01-17 | 252.50 | 254.50 | 250.00 | 252.00 | 234.41 | 2,670,611 |
| 2025-01-16 | 257.50 | 257.50 | 250.50 | 250.50 | 233.02 | 4,525,855 |
| 2025-01-15 | 260.00 | 260.00 | 248.00 | 248.00 | 230.69 | 9,543,377 |
| 2025-01-14 | 261.50 | 262.50 | 258.50 | 258.50 | 240.46 | 3,961,519 |
| 2025-01-13 | 268.00 | 268.00 | 258.50 | 260.00 | 241.85 | 7,058,498 |
| 2025-01-10 | 278.50 | 279.00 | 269.00 | 271.00 | 252.09 | 4,723,791 |
| 2025-01-09 | 284.50 | 285.50 | 276.00 | 276.50 | 257.20 | 4,813,580 |
| 2025-01-08 | 283.00 | 290.00 | 282.50 | 284.50 | 264.64 | 6,171,983 |
| 2025-01-07 | 290.00 | 293.50 | 283.50 | 283.50 | 263.71 | 11,242,315 |
| 2025-01-06 | 277.00 | 289.00 | 275.00 | 286.00 | 266.04 | 11,427,059 |
| 2025-01-03 | 269.00 | 274.00 | 267.50 | 273.00 | 253.95 | 3,403,413 |
| 2025-01-02 | 271.50 | 273.50 | 267.00 | 267.00 | 248.36 | 3,340,873 |
| 2024-12-31 | 274.00 | 276.00 | 269.00 | 272.50 | 253.48 | 4,428,275 |
| 2024-12-30 | 277.00 | 278.50 | 274.50 | 274.50 | 255.34 | 2,272,625 |
| 2024-12-27 | 281.50 | 281.50 | 276.50 | 276.50 | 257.20 | 2,534,554 |
| 2024-12-26 | 282.50 | 283.00 | 279.00 | 282.00 | 262.32 | 2,277,802 |
| 2024-12-25 | 283.00 | 284.00 | 279.00 | 282.00 | 262.32 | 5,006,141 |
| 2024-12-24 | 279.00 | 282.00 | 277.00 | 280.50 | 260.92 | 4,239,636 |
| 2024-12-23 | 274.00 | 278.50 | 273.50 | 277.00 | 257.67 | 3,282,395 |
| 2024-12-20 | 272.00 | 273.00 | 268.50 | 271.00 | 252.09 | 3,456,977 |
| 2024-12-19 | 267.50 | 272.00 | 267.00 | 272.00 | 253.02 | 2,518,655 |
| 2024-12-18 | 263.00 | 273.00 | 263.00 | 272.00 | 253.02 | 2,875,205 |
| 2024-12-17 | 260.00 | 269.00 | 260.00 | 268.00 | 249.29 | 3,001,372 |
| 2024-12-16 | 270.00 | 271.50 | 259.00 | 260.00 | 241.85 | 5,820,337 |
| 2024-12-13 | 271.00 | 272.50 | 268.00 | 268.00 | 249.29 | 2,937,041 |
| 2024-12-12 | 274.50 | 276.00 | 271.00 | 271.50 | 252.55 | 3,866,135 |
| 2024-12-11 | 272.00 | 275.50 | 270.00 | 274.50 | 255.34 | 2,405,729 |
| 2024-12-10 | 276.50 | 277.00 | 272.00 | 274.00 | 254.88 | 3,474,281 |
| 2024-12-09 | 283.00 | 284.00 | 275.00 | 277.50 | 258.13 | 5,384,867 |
| 2024-12-06 | 283.00 | 285.00 | 280.00 | 281.50 | 261.85 | 2,179,900 |
| 2024-12-05 | 284.00 | 284.00 | 281.00 | 281.50 | 261.85 | 2,688,985 |
| 2024-12-04 | 280.00 | 283.00 | 279.00 | 282.00 | 262.32 | 3,383,491 |
| 2024-12-03 | 280.00 | 281.00 | 276.50 | 278.00 | 258.60 | 3,290,800 |
| 2024-12-02 | 275.50 | 277.50 | 272.50 | 273.50 | 254.41 | 2,413,462 |
| 2024-11-29 | 269.00 | 273.50 | 268.00 | 271.50 | 252.55 | 4,526,060 |
| 2024-11-28 | 273.00 | 275.00 | 266.00 | 270.00 | 251.15 | 6,438,669 |
| 2024-11-27 | 282.00 | 286.50 | 271.50 | 271.50 | 252.55 | 8,899,419 |
| 2024-11-26 | 282.00 | 289.00 | 278.00 | 284.00 | 264.18 | 5,448,665 |
| 2024-11-25 | 285.50 | 292.00 | 283.00 | 283.00 | 263.25 | 8,532,668 |
| 2024-11-22 | 284.50 | 286.50 | 281.50 | 281.50 | 261.85 | 4,900,197 |
| 2024-11-21 | 280.00 | 286.00 | 277.00 | 280.00 | 260.46 | 6,403,047 |
| 2024-11-20 | 279.00 | 279.00 | 279.00 | 279.00 | 259.53 | 7,918,436 |
| 2024-11-19 | 276.00 | 284.00 | 274.50 | 282.50 | 262.78 | 7,092,030 |
| 2024-11-18 | 280.00 | 280.50 | 270.00 | 275.50 | 256.27 | 14,731,543 |
| 2024-11-15 | 285.00 | 288.50 | 273.50 | 282.50 | 262.78 | 17,144,115 |
| 2024-11-14 | 301.50 | 302.50 | 291.00 | 291.00 | 270.69 | 10,149,697 |
| 2024-11-13 | 296.50 | 301.50 | 292.00 | 300.50 | 279.53 | 10,481,060 |
| 2024-11-12 | 300.00 | 302.00 | 295.00 | 295.00 | 274.41 | 9,263,972 |
| 2024-11-11 | 306.00 | 310.00 | 303.00 | 303.00 | 281.85 | 8,419,993 |
| 2024-11-08 | 305.50 | 309.00 | 301.50 | 305.50 | 284.18 | 12,824,458 |
| 2024-11-07 | 304.00 | 309.00 | 303.00 | 304.50 | 283.25 | 16,603,881 |
| 2024-11-06 | 297.00 | 308.00 | 297.00 | 303.00 | 281.85 | 34,969,954 |
| 2024-11-05 | 281.00 | 297.50 | 280.00 | 294.00 | 273.48 | 26,662,041 |
| 2024-11-04 | 283.00 | 284.50 | 277.50 | 278.50 | 259.06 | 11,596,434 |
| 2024-11-01 | 256.00 | 285.00 | 256.00 | 282.00 | 262.32 | 22,212,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.