Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 265.00 | 266.00 | 261.00 | 261.50 | 243.25 | 3,144,479 |
| 2024-10-29 | 270.00 | 270.00 | 261.50 | 263.50 | 245.11 | 4,873,299 |
| 2024-10-28 | 276.00 | 276.00 | 267.50 | 271.00 | 252.09 | 6,321,828 |
| 2024-10-25 | 271.00 | 276.50 | 271.00 | 275.00 | 255.81 | 4,555,961 |
| 2024-10-24 | 276.00 | 276.00 | 269.00 | 270.00 | 251.15 | 5,121,294 |
| 2024-10-23 | 274.00 | 277.00 | 271.50 | 276.50 | 257.20 | 5,341,151 |
| 2024-10-22 | 270.50 | 274.00 | 268.00 | 274.00 | 254.88 | 5,668,358 |
| 2024-10-21 | 270.00 | 272.50 | 269.00 | 269.00 | 250.22 | 3,663,407 |
| 2024-10-18 | 274.50 | 277.00 | 266.50 | 267.50 | 248.83 | 8,458,177 |
| 2024-10-17 | 268.50 | 276.50 | 268.50 | 270.50 | 251.62 | 10,460,891 |
| 2024-10-16 | 264.00 | 268.00 | 263.00 | 265.00 | 246.50 | 4,400,240 |
| 2024-10-15 | 266.00 | 271.50 | 265.50 | 268.50 | 249.76 | 7,829,130 |
| 2024-10-14 | 266.00 | 266.50 | 262.50 | 264.50 | 246.04 | 3,471,051 |
| 2024-10-11 | 263.00 | 268.00 | 262.50 | 266.00 | 247.43 | 4,345,211 |
| 2024-10-09 | 268.00 | 269.50 | 260.50 | 260.50 | 242.32 | 6,447,808 |
| 2024-10-08 | 266.50 | 266.50 | 261.50 | 265.00 | 246.50 | 3,917,141 |
| 2024-10-07 | 267.00 | 268.50 | 265.00 | 268.00 | 249.29 | 6,294,882 |
| 2024-10-04 | 263.00 | 267.50 | 260.50 | 263.00 | 244.64 | 7,775,540 |
| 2024-10-01 | 260.00 | 264.50 | 258.00 | 258.00 | 239.99 | 4,070,318 |
| 2024-09-30 | 264.00 | 266.00 | 258.50 | 258.50 | 240.46 | 4,721,447 |
| 2024-09-27 | 266.00 | 268.00 | 264.50 | 266.00 | 247.43 | 4,432,829 |
| 2024-09-26 | 264.00 | 265.00 | 261.50 | 263.50 | 245.11 | 5,628,603 |
| 2024-09-25 | 265.50 | 269.00 | 261.50 | 263.00 | 244.64 | 8,919,323 |
| 2024-09-24 | 263.00 | 263.50 | 258.00 | 263.00 | 244.64 | 4,376,526 |
| 2024-09-23 | 259.50 | 264.00 | 258.00 | 262.00 | 243.71 | 4,885,708 |
| 2024-09-20 | 256.50 | 261.00 | 255.00 | 255.00 | 237.20 | 6,080,597 |
| 2024-09-19 | 248.00 | 256.00 | 246.00 | 255.50 | 237.67 | 4,643,283 |
| 2024-09-18 | 252.50 | 252.50 | 245.00 | 246.00 | 228.83 | 3,249,618 |
| 2024-09-16 | 253.00 | 253.50 | 250.00 | 251.50 | 233.95 | 1,891,450 |
| 2024-09-13 | 253.00 | 254.50 | 249.50 | 251.50 | 233.95 | 3,125,679 |
| 2024-09-12 | 250.50 | 254.00 | 250.00 | 252.50 | 234.88 | 5,931,986 |
| 2024-09-11 | 242.00 | 247.50 | 241.50 | 242.50 | 225.57 | 3,401,833 |
| 2024-09-10 | 253.50 | 253.50 | 238.00 | 239.00 | 222.32 | 8,297,137 |
| 2024-09-09 | 245.00 | 250.50 | 245.00 | 249.00 | 231.62 | 4,738,788 |
| 2024-09-06 | 245.00 | 253.00 | 243.50 | 252.50 | 234.88 | 5,444,693 |
| 2024-09-05 | 248.00 | 249.00 | 242.00 | 242.50 | 225.57 | 4,522,354 |
| 2024-09-04 | 244.00 | 251.00 | 238.00 | 244.50 | 227.43 | 9,592,543 |
| 2024-09-03 | 256.00 | 263.50 | 255.00 | 260.50 | 242.32 | 7,208,884 |
| 2024-09-02 | 263.00 | 263.00 | 255.00 | 255.00 | 237.20 | 4,438,888 |
| 2024-08-30 | 263.00 | 264.00 | 260.50 | 261.00 | 242.78 | 4,866,186 |
| 2024-08-29 | 257.50 | 264.00 | 256.00 | 262.00 | 243.71 | 7,771,245 |
| 2024-08-28 | 268.00 | 268.00 | 263.50 | 266.50 | 247.90 | 4,392,504 |
| 2024-08-27 | 267.00 | 269.00 | 263.50 | 266.50 | 247.90 | 7,946,467 |
| 2024-08-26 | 271.00 | 280.50 | 267.00 | 267.00 | 248.36 | 26,674,675 |
| 2024-08-23 | 256.00 | 261.00 | 253.50 | 260.50 | 242.32 | 4,319,109 |
| 2024-08-22 | 261.00 | 263.50 | 258.50 | 259.00 | 240.92 | 4,330,839 |
| 2024-08-21 | 260.50 | 262.00 | 257.00 | 259.00 | 240.92 | 7,472,675 |
| 2024-08-20 | 268.00 | 268.00 | 259.50 | 262.00 | 243.71 | 7,050,586 |
| 2024-08-19 | 266.00 | 267.50 | 261.00 | 262.50 | 244.18 | 11,338,618 |
| 2024-08-16 | 254.00 | 268.00 | 251.00 | 265.00 | 246.50 | 22,424,486 |
| 2024-08-15 | 254.50 | 254.50 | 244.00 | 249.50 | 232.09 | 24,561,605 |
| 2024-08-14 | 240.00 | 242.50 | 234.50 | 242.50 | 225.57 | 12,592,975 |
| 2024-08-13 | 239.50 | 239.50 | 231.50 | 236.00 | 219.53 | 7,239,271 |
| 2024-08-12 | 230.00 | 239.00 | 229.50 | 236.00 | 219.53 | 10,929,136 |
| 2024-08-09 | 230.50 | 237.50 | 229.50 | 231.50 | 215.34 | 14,786,562 |
| 2024-08-08 | 225.00 | 226.00 | 219.00 | 222.00 | 206.51 | 17,613,042 |
| 2024-08-07 | 224.50 | 241.00 | 223.50 | 234.50 | 218.13 | 16,638,639 |
| 2024-08-06 | 238.00 | 240.00 | 216.00 | 227.00 | 211.16 | 10,753,538 |
| 2024-08-05 | 248.50 | 248.50 | 231.00 | 231.00 | 214.88 | 10,296,445 |
| 2024-08-02 | 261.50 | 271.00 | 261.00 | 262.50 | 238.26 | 9,308,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.