Quanta Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 328.00 | 328.50 | 319.50 | 325.50 | 312.17 | 16,103,840 |
| 2026-04-24 | 325.00 | 326.50 | 318.00 | 323.00 | 309.77 | 17,980,123 |
| 2026-04-23 | 337.50 | 339.00 | 317.00 | 322.00 | 308.82 | 26,593,810 |
| 2026-04-22 | 342.00 | 345.00 | 333.50 | 335.00 | 321.28 | 17,860,191 |
| 2026-04-21 | 333.00 | 341.00 | 332.00 | 340.00 | 326.08 | 23,951,645 |
| 2026-04-20 | 320.00 | 330.50 | 320.00 | 329.00 | 315.53 | 18,863,979 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 15.6000 TWD |
| 2025-06-30 | 13.0000 TWD |
| 2024-04-12 | 9.0000 TWD |
| 2023-04-14 | 6.0000 TWD |
| 2022-08-01 | 6.6000 TWD |
| 2021-07-26 | 5.2000 TWD |
| 2020-08-03 | 3.7000 TWD |
| 2019-07-29 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.