Quanta Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 317.00 | 318.00 | 311.00 | 314.50 | 314.50 | 9,944,966 |
| 2026-10-16 | 320.00 | 324.50 | 319.00 | 322.00 | 322.00 | 9,667,065 |
| 2026-10-15 | 320.50 | 320.50 | 313.50 | 316.50 | 316.50 | 14,860,341 |
| 2026-10-14 | 325.00 | 326.50 | 322.00 | 323.00 | 323.00 | 11,851,422 |
| 2026-10-13 | 318.00 | 325.00 | 317.00 | 323.00 | 323.00 | 10,334,499 |
| 2026-10-12 | 320.00 | 325.50 | 319.00 | 322.00 | 322.00 | 8,115,429 |
| 2026-10-08 | 328.00 | 328.50 | 321.00 | 325.50 | 325.50 | 16,798,850 |
| 2026-10-07 | 335.00 | 337.50 | 332.50 | 335.00 | 335.00 | 9,442,843 |
| 2026-10-06 | 332.50 | 336.00 | 331.50 | 333.50 | 333.50 | 9,726,187 |
| 2026-10-05 | 335.00 | 336.00 | 330.00 | 331.00 | 331.00 | 13,259,625 |
| 2026-10-02 | 333.00 | 334.50 | 330.00 | 332.00 | 332.00 | 9,953,881 |
| 2026-10-01 | 333.00 | 335.00 | 330.00 | 334.00 | 334.00 | 14,409,568 |
| 2026-09-30 | 340.00 | 340.50 | 333.50 | 333.50 | 333.50 | 11,671,979 |
| 2026-09-29 | 341.00 | 342.00 | 336.50 | 336.50 | 336.50 | 9,674,015 |
| 2026-09-24 | 338.00 | 339.50 | 335.00 | 338.50 | 338.50 | 9,170,880 |
| 2026-09-23 | 342.50 | 343.00 | 340.00 | 341.50 | 341.50 | 9,376,696 |
| 2026-09-22 | 348.50 | 349.00 | 340.00 | 342.00 | 342.00 | 10,845,226 |
| 2026-09-21 | 344.00 | 344.50 | 339.00 | 344.50 | 344.50 | 8,078,091 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 15.6000 TWD |
| 2025-06-30 | 13.0000 TWD |
| 2024-04-12 | 9.0000 TWD |
| 2023-04-14 | 6.0000 TWD |
| 2022-08-01 | 6.6000 TWD |
| 2021-07-26 | 5.2000 TWD |
| 2020-08-03 | 3.7000 TWD |
| 2019-07-29 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.