Quanta Computer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 289.50 | 303.00 | 289.50 | 293.50 | 281.48 | 33,472,282 |
| 2025-10-22 | 289.00 | 291.50 | 287.00 | 289.50 | 277.65 | 12,208,364 |
| 2025-10-21 | 297.00 | 297.50 | 291.00 | 291.00 | 279.09 | 16,174,355 |
| 2025-10-20 | 291.00 | 297.50 | 290.50 | 296.50 | 284.36 | 22,366,155 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 15.6000 TWD |
| 2025-06-30 | 13.0000 TWD |
| 2024-04-12 | 9.0000 TWD |
| 2023-04-14 | 6.0000 TWD |
| 2022-08-01 | 6.6000 TWD |
| 2021-07-26 | 5.2000 TWD |
| 2020-08-03 | 3.7000 TWD |
| 2019-07-29 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.