Elite Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 228.00 | 235.00 | 228.00 | 229.50 | 216.23 | 1,120,092 |
| 2021-11-10 | 233.50 | 233.50 | 230.00 | 231.00 | 217.65 | 662,350 |
| 2021-11-09 | 233.50 | 236.00 | 231.50 | 232.00 | 218.59 | 1,275,242 |
| 2021-11-08 | 231.00 | 232.00 | 227.50 | 230.00 | 216.71 | 1,001,769 |
| 2021-11-05 | 233.00 | 233.50 | 226.50 | 230.50 | 217.18 | 1,613,978 |
| 2021-11-04 | 230.00 | 234.50 | 229.50 | 231.50 | 218.12 | 1,817,331 |
| 2021-11-03 | 231.00 | 234.00 | 226.50 | 232.00 | 218.59 | 2,680,750 |
| 2021-11-02 | 236.00 | 236.00 | 226.50 | 228.50 | 215.29 | 3,154,853 |
| 2021-11-01 | 238.00 | 241.50 | 230.50 | 234.00 | 220.47 | 4,680,703 |
| 2021-10-29 | 243.00 | 251.50 | 234.00 | 240.50 | 226.60 | 7,666,308 |
| 2021-10-28 | 235.50 | 248.00 | 235.50 | 240.50 | 226.60 | 11,433,545 |
| 2021-10-27 | 219.00 | 228.50 | 219.00 | 227.50 | 214.35 | 3,137,241 |
| 2021-10-26 | 220.00 | 221.00 | 218.00 | 218.00 | 205.40 | 870,570 |
| 2021-10-25 | 217.50 | 219.00 | 215.50 | 218.00 | 205.40 | 841,692 |
| 2021-10-22 | 214.50 | 219.00 | 214.00 | 217.50 | 204.93 | 1,090,806 |
| 2021-10-21 | 219.00 | 220.00 | 212.50 | 212.50 | 200.22 | 1,099,477 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 10.0000 TWD |
| 2021-08-26 | 7.0000 TWD |
| 2020-09-07 | 5.7619 TWD |
| 2019-08-29 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.