Elite Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,155.00 | 5,260.00 | 5,005.00 | 5,165.00 | 5,165.00 | 2,761,868 |
| 2026-10-15 | 5,010.00 | 5,330.00 | 4,980.00 | 5,120.00 | 5,120.00 | 5,443,094 |
| 2026-10-14 | 5,545.00 | 5,645.00 | 5,510.00 | 5,520.00 | 5,520.00 | 2,146,062 |
| 2026-10-13 | 5,915.00 | 5,930.00 | 5,535.00 | 5,545.00 | 5,545.00 | 4,132,492 |
| 2026-10-12 | 5,885.00 | 6,190.00 | 5,815.00 | 6,150.00 | 6,150.00 | 2,152,354 |
| 2026-10-08 | 5,910.00 | 6,065.00 | 5,745.00 | 6,000.00 | 6,000.00 | 1,665,965 |
| 2026-10-07 | 6,015.00 | 6,325.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2,600,543 |
| 2026-10-06 | 6,040.00 | 6,115.00 | 5,820.00 | 5,995.00 | 5,995.00 | 4,648,835 |
| 2026-10-05 | 5,630.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 983,024 |
| 2026-10-02 | 5,040.00 | 5,190.00 | 4,975.00 | 5,185.00 | 5,185.00 | 2,162,436 |
| 2026-10-01 | 4,950.00 | 4,975.00 | 4,855.00 | 4,975.00 | 4,975.00 | 1,219,718 |
| 2026-09-30 | 4,990.00 | 5,030.00 | 4,935.00 | 4,935.00 | 4,935.00 | 1,442,136 |
| 2026-09-29 | 4,910.00 | 5,055.00 | 4,870.00 | 4,920.00 | 4,920.00 | 1,885,375 |
| 2026-09-24 | 5,025.00 | 5,170.00 | 4,980.00 | 5,050.00 | 5,050.00 | 2,188,104 |
| 2026-09-23 | 4,910.00 | 5,110.00 | 4,860.00 | 5,020.00 | 5,020.00 | 2,243,974 |
| 2026-09-22 | 5,100.00 | 5,100.00 | 4,855.00 | 4,860.00 | 4,860.00 | 1,686,462 |
| 2026-09-21 | 4,900.00 | 4,945.00 | 4,795.00 | 4,895.00 | 4,895.00 | 2,214,788 |
| 2026-09-18 | 4,910.00 | 5,000.00 | 4,810.00 | 4,890.00 | 4,890.00 | 3,392,081 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 10.0000 TWD |
| 2021-08-26 | 7.0000 TWD |
| 2020-09-07 | 5.7619 TWD |
| 2019-08-29 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.