Elite Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,300.00 | 4,485.00 | 4,230.00 | 4,475.00 | 4,475.00 | 4,203,050 |
| 2026-04-23 | 4,215.00 | 4,440.00 | 3,975.00 | 4,100.00 | 4,100.00 | 4,281,211 |
| 2026-04-22 | 3,960.00 | 4,200.00 | 3,895.00 | 4,065.00 | 4,065.00 | 2,752,384 |
| 2026-04-21 | 3,900.00 | 3,990.00 | 3,830.00 | 3,950.00 | 3,950.00 | 2,633,420 |
| 2026-04-20 | 3,780.00 | 3,915.00 | 3,720.00 | 3,850.00 | 3,850.00 | 3,430,592 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 10.0000 TWD |
| 2021-08-26 | 7.0000 TWD |
| 2020-09-07 | 5.7619 TWD |
| 2019-08-29 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.