Elite Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,130.00 | 1,130.00 | 1,105.00 | 1,120.00 | 1,120.00 | 1,518,780 |
| 2025-10-21 | 1,150.00 | 1,155.00 | 1,120.00 | 1,130.00 | 1,130.00 | 1,495,466 |
| 2025-10-20 | 1,115.00 | 1,155.00 | 1,095.00 | 1,125.00 | 1,125.00 | 3,807,333 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 10.0000 TWD |
| 2021-08-26 | 7.0000 TWD |
| 2020-09-07 | 5.7619 TWD |
| 2019-08-29 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.