Chicony Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 122.00 | 124.50 | 121.50 | 124.50 | 118.14 | 3,178,659 |
| 2026-04-28 | 123.00 | 123.50 | 121.50 | 122.00 | 115.77 | 4,336,697 |
| 2026-04-27 | 125.00 | 125.00 | 122.50 | 122.50 | 116.24 | 4,338,778 |
| 2026-04-24 | 127.00 | 127.00 | 125.00 | 125.00 | 118.62 | 3,590,410 |
| 2026-04-23 | 126.00 | 129.00 | 125.00 | 126.00 | 119.57 | 7,222,297 |
| 2026-04-22 | 125.00 | 126.50 | 124.00 | 125.00 | 118.62 | 4,156,553 |
| 2026-04-21 | 122.50 | 125.00 | 122.50 | 125.00 | 118.62 | 4,072,581 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.2000 TWD |
| 2025-06-17 | 10.0000 TWD |
| 2024-06-18 | 7.8000 TWD |
| 2023-06-16 | 7.5000 TWD |
| 2022-06-16 | 6.1000 TWD |
| 2021-04-09 | 5.5000 TWD |
| 2020-04-09 | 5.9000 TWD |
| 2019-06-25 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.