Chicony Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | 3,052,409 |
| 2026-10-19 | 106.00 | 106.00 | 102.00 | 103.50 | 103.50 | 3,805,051 |
| 2026-10-16 | 105.50 | 107.00 | 105.00 | 105.50 | 105.50 | 2,248,671 |
| 2026-10-15 | 105.00 | 106.50 | 104.50 | 105.50 | 105.50 | 3,548,391 |
| 2026-10-14 | 104.00 | 106.00 | 104.00 | 105.50 | 105.50 | 3,475,859 |
| 2026-10-13 | 103.50 | 105.00 | 103.00 | 103.50 | 103.50 | 2,555,252 |
| 2026-10-12 | 104.00 | 105.00 | 103.00 | 103.50 | 103.50 | 2,854,095 |
| 2026-10-08 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,947,575 |
| 2026-10-07 | 105.00 | 106.00 | 103.50 | 105.00 | 105.00 | 3,346,379 |
| 2026-10-06 | 105.50 | 106.50 | 105.00 | 105.50 | 105.50 | 3,135,697 |
| 2026-10-05 | 105.00 | 106.50 | 104.50 | 105.00 | 105.00 | 4,104,410 |
| 2026-10-02 | 106.00 | 106.50 | 104.50 | 104.50 | 104.50 | 1,781,322 |
| 2026-10-01 | 104.50 | 106.50 | 104.50 | 105.50 | 105.50 | 1,760,464 |
| 2026-09-30 | 104.50 | 105.50 | 104.00 | 104.50 | 104.50 | 2,224,200 |
| 2026-09-29 | 104.50 | 106.00 | 104.00 | 104.50 | 104.50 | 2,224,246 |
| 2026-09-24 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 1,382,580 |
| 2026-09-23 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 1,835,707 |
| 2026-09-22 | 105.50 | 106.00 | 104.00 | 104.00 | 104.00 | 2,159,280 |
| 2026-09-21 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | 1,222,396 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.2000 TWD |
| 2025-06-17 | 10.0000 TWD |
| 2024-06-18 | 7.8000 TWD |
| 2023-06-16 | 7.5000 TWD |
| 2022-06-16 | 6.1000 TWD |
| 2021-04-09 | 5.5000 TWD |
| 2020-04-09 | 5.9000 TWD |
| 2019-06-25 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.