Chicony Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 132.50 | 132.50 | 130.50 | 130.50 | 123.84 | 1,753,399 |
| 2025-10-23 | 131.50 | 132.50 | 131.00 | 131.00 | 124.31 | 1,155,097 |
| 2025-10-22 | 130.50 | 132.50 | 130.50 | 131.50 | 124.79 | 1,834,038 |
| 2025-10-21 | 132.00 | 132.50 | 130.50 | 130.50 | 123.84 | 1,441,414 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 7.2000 TWD |
| 2025-06-17 | 10.0000 TWD |
| 2024-06-18 | 7.8000 TWD |
| 2023-06-16 | 7.5000 TWD |
| 2022-06-16 | 6.1000 TWD |
| 2021-04-09 | 5.5000 TWD |
| 2020-04-09 | 5.9000 TWD |
| 2019-06-25 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.