VIA Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 93.500 | 99.000 | 91.200 | 99.000 | 96.828 | 126,683,031 |
| 2021-11-11 | 92.800 | 101.50 | 85.200 | 90.000 | 88.025 | 236,494,226 |
| 2021-11-10 | 90.000 | 92.500 | 87.000 | 92.500 | 90.470 | 93,041,362 |
| 2021-11-09 | 82.000 | 84.100 | 78.600 | 84.100 | 82.255 | 48,753,061 |
| 2021-11-08 | 68.600 | 76.500 | 68.600 | 76.500 | 74.821 | 72,356,917 |
| 2021-11-05 | 71.000 | 73.500 | 67.700 | 69.600 | 68.073 | 96,471,418 |
| 2021-11-04 | 73.200 | 73.300 | 66.300 | 67.200 | 65.725 | 50,175,168 |
| 2021-11-03 | 68.400 | 71.100 | 64.600 | 71.000 | 69.442 | 50,538,576 |
| 2021-11-02 | 72.300 | 73.600 | 66.000 | 69.000 | 67.486 | 90,118,045 |
| 2021-11-01 | 64.300 | 68.300 | 63.600 | 68.300 | 66.801 | 79,670,860 |
| 2021-10-29 | 56.800 | 62.100 | 56.600 | 62.100 | 60.737 | 44,189,270 |
| 2021-10-28 | 58.900 | 59.500 | 56.500 | 56.500 | 55.260 | 18,245,983 |
| 2021-10-27 | 59.400 | 61.200 | 56.800 | 58.800 | 57.510 | 89,063,467 |
| 2021-10-26 | 56.000 | 58.600 | 55.100 | 58.600 | 57.314 | 27,778,500 |
| 2021-10-25 | 49.100 | 53.300 | 47.350 | 53.300 | 52.130 | 20,205,422 |
| 2021-10-22 | 50.000 | 51.300 | 48.450 | 48.500 | 47.436 | 29,673,976 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-20 | 0.1000 TWD |
| 2023-06-16 | 0.1500 TWD |
| 2022-04-07 | 0.9998 TWD |
| 2021-08-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.