VIA Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 65.200 | 66.500 | 65.200 | 65.200 | 65.200 | 1,153,634 |
| 2026-10-19 | 65.900 | 65.900 | 64.200 | 65.200 | 65.200 | 1,698,278 |
| 2026-10-16 | 66.700 | 68.400 | 66.200 | 66.700 | 66.700 | 1,706,635 |
| 2026-10-15 | 66.700 | 66.900 | 65.300 | 65.500 | 65.500 | 1,988,129 |
| 2026-10-14 | 67.300 | 67.900 | 66.700 | 67.600 | 67.600 | 1,211,644 |
| 2026-10-13 | 68.700 | 68.700 | 65.500 | 66.300 | 66.300 | 3,882,834 |
| 2026-10-12 | 70.500 | 70.500 | 69.100 | 69.100 | 69.100 | 3,010,835 |
| 2026-10-08 | 71.500 | 71.800 | 70.400 | 70.900 | 70.900 | 1,164,510 |
| 2026-10-07 | 71.000 | 72.300 | 70.500 | 71.500 | 71.500 | 1,604,992 |
| 2026-10-06 | 72.200 | 72.300 | 70.600 | 70.600 | 70.600 | 2,082,439 |
| 2026-10-05 | 74.100 | 74.200 | 71.700 | 71.800 | 71.800 | 2,715,143 |
| 2026-10-02 | 73.500 | 73.700 | 72.100 | 73.200 | 73.200 | 1,842,032 |
| 2026-10-01 | 73.300 | 75.300 | 72.800 | 73.300 | 73.300 | 3,742,877 |
| 2026-09-30 | 72.400 | 73.300 | 71.800 | 73.000 | 73.000 | 2,566,748 |
| 2026-09-29 | 70.100 | 72.400 | 69.800 | 71.200 | 71.200 | 2,726,151 |
| 2026-09-24 | 70.800 | 71.000 | 69.700 | 70.100 | 70.100 | 2,420,200 |
| 2026-09-23 | 71.500 | 74.800 | 70.800 | 70.800 | 70.800 | 5,885,989 |
| 2026-09-22 | 70.500 | 73.100 | 70.300 | 70.900 | 70.900 | 4,605,418 |
| 2026-09-21 | 70.500 | 70.900 | 69.500 | 69.700 | 69.700 | 2,345,484 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-20 | 0.1000 TWD |
| 2023-06-16 | 0.1500 TWD |
| 2022-04-07 | 0.9998 TWD |
| 2021-08-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.