VIA Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 74.600 | 74.900 | 69.700 | 74.100 | 74.056 | 16,715,843 |
| 2026-04-27 | 79.800 | 80.300 | 73.600 | 74.700 | 74.656 | 24,807,363 |
| 2026-04-24 | 82.600 | 83.700 | 76.800 | 78.200 | 78.154 | 45,680,667 |
| 2026-04-23 | 82.000 | 82.200 | 72.600 | 76.100 | 76.055 | 40,157,609 |
| 2026-04-22 | 77.000 | 80.000 | 77.000 | 80.000 | 79.953 | 9,369,557 |
| 2026-04-21 | 69.000 | 72.800 | 69.000 | 72.800 | 72.757 | 15,148,031 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-20 | 0.1000 TWD |
| 2023-06-16 | 0.1500 TWD |
| 2022-04-07 | 0.9998 TWD |
| 2021-08-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.