VIA Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.800 | 54.900 | 53.300 | 53.700 | 53.668 | 3,254,338 |
| 2025-10-22 | 55.000 | 55.600 | 54.700 | 55.300 | 55.267 | 1,372,724 |
| 2025-10-21 | 55.200 | 56.100 | 54.900 | 55.100 | 55.067 | 2,806,253 |
| 2025-10-20 | 54.500 | 55.100 | 54.000 | 54.600 | 54.568 | 1,680,628 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 TWD |
| 2025-06-20 | 0.2000 TWD |
| 2024-06-20 | 0.1000 TWD |
| 2023-06-16 | 0.1500 TWD |
| 2022-04-07 | 0.9998 TWD |
| 2021-08-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.