Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	12.700	12.700	11.600	11.700	11.700	1,860,464
2024-08-02	13.200	13.300	12.850	12.850	12.850	674,881
2024-08-01	13.100	13.350	13.100	13.350	13.350	440,788
2024-07-31	12.950	13.050	12.850	12.950	12.950	401,418
2024-07-30	12.800	13.000	12.700	12.950	12.950	429,848
2024-07-29	13.150	13.150	12.800	12.800	12.800	731,393
2024-07-26	13.000	13.050	12.750	13.050	13.050	612,778
2024-07-23	13.300	13.450	13.100	13.150	13.150	818,369
2024-07-22	13.600	13.600	13.200	13.250	13.250	613,530
2024-07-19	13.750	13.850	13.400	13.450	13.450	1,038,713
2024-07-18	14.050	14.050	13.700	13.800	13.800	515,422
2024-07-17	13.750	14.200	13.700	14.000	14.000	985,140
2024-07-16	13.900	13.950	13.650	13.650	13.650	459,220
2024-07-15	14.050	14.100	13.750	13.750	13.750	803,607
2024-07-12	13.950	14.150	13.900	14.050	14.050	548,456
2024-07-11	14.350	14.350	13.950	13.950	13.950	549,551
2024-07-10	14.000	14.200	14.000	14.000	14.000	681,167
2024-07-09	14.650	14.650	13.900	13.900	13.900	1,415,971
2024-07-08	14.550	14.700	14.400	14.550	14.550	1,558,258
2024-07-05	14.150	14.500	14.000	14.400	14.400	1,192,131
2024-07-04	14.300	14.500	14.100	14.100	14.100	1,676,257
2024-07-03	14.150	14.300	14.050	14.200	14.200	738,643
2024-07-02	14.050	14.100	13.800	14.050	14.050	859,828
2024-07-01	14.100	14.650	14.000	14.050	14.050	2,110,255
2024-06-28	13.850	14.050	13.850	13.950	13.950	1,238,628
2024-06-27	13.650	13.850	13.650	13.750	13.750	550,740
2024-06-26	13.700	13.950	13.650	13.650	13.650	526,946
2024-06-25	13.900	13.950	13.400	13.600	13.600	806,859
2024-06-24	13.950	14.150	13.850	13.900	13.900	1,222,922
2024-06-21	13.700	14.000	13.600	13.700	13.700	989,853
2024-06-20	13.650	13.700	13.550	13.600	13.600	598,225
2024-06-19	13.800	13.850	13.500	13.550	13.550	684,011
2024-06-18	13.950	13.950	13.650	13.700	13.700	435,191
2024-06-17	13.600	13.850	13.600	13.800	13.800	731,351
2024-06-14	13.450	13.700	13.450	13.550	13.550	609,346
2024-06-13	13.500	13.500	13.300	13.350	13.350	374,000
2024-06-12	13.600	13.650	13.350	13.350	13.350	357,678
2024-06-11	13.800	14.200	13.550	13.550	13.550	1,650,907
2024-06-07	13.200	13.750	13.200	13.550	13.550	859,646
2024-06-06	13.500	13.550	13.150	13.150	13.150	959,883
2024-06-05	13.500	13.700	13.500	13.600	13.600	546,951
2024-06-04	13.650	13.800	13.450	13.500	13.500	984,823
2024-06-03	13.350	13.650	13.350	13.500	13.500	691,990
2024-05-31	13.350	13.550	13.200	13.300	13.300	406,893
2024-05-30	13.550	13.600	13.350	13.350	13.350	444,039
2024-05-29	13.500	13.700	13.450	13.700	13.700	822,828
2024-05-28	13.250	13.600	13.250	13.550	13.550	553,416
2024-05-27	13.100	13.400	13.050	13.300	13.300	730,413
2024-05-24	13.050	13.150	12.900	13.100	13.100	390,969
2024-05-23	13.500	13.550	13.000	13.000	13.000	737,840
2024-05-22	13.200	13.900	13.100	13.600	13.600	1,255,234
2024-05-21	13.250	13.250	13.050	13.100	13.100	212,454
2024-05-20	13.200	13.300	13.100	13.150	13.150	459,606
2024-05-17	13.050	13.300	13.050	13.200	13.200	527,885
2024-05-16	13.050	13.150	12.950	13.100	13.100	407,576
2024-05-15	13.100	13.100	12.900	12.950	12.950	440,790
2024-05-14	13.150	13.150	12.800	13.000	13.000	891,867
2024-05-13	13.400	13.500	13.150	13.200	13.200	510,039
2024-05-10	13.450	13.500	13.300	13.300	13.300	337,813
2024-05-09	13.450	13.500	13.300	13.300	13.300	243,068

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.