Everspring Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.990 | 10.050 | 9.950 | 9.950 | 9.950 | 253,872 |
| 2026-10-19 | 10.050 | 10.050 | 9.930 | 9.970 | 9.970 | 212,080 |
| 2026-10-16 | 10.000 | 10.100 | 10.000 | 10.050 | 10.050 | 305,516 |
| 2026-10-15 | 10.050 | 10.150 | 9.970 | 9.980 | 9.980 | 402,138 |
| 2026-10-14 | 10.100 | 10.150 | 10.050 | 10.100 | 10.100 | 329,962 |
| 2026-10-13 | 10.150 | 10.250 | 10.000 | 10.000 | 10.000 | 340,261 |
| 2026-10-12 | 10.150 | 10.250 | 10.100 | 10.100 | 10.100 | 366,676 |
| 2026-10-08 | 10.050 | 10.250 | 10.050 | 10.150 | 10.150 | 270,100 |
| 2026-10-07 | 10.000 | 10.150 | 10.000 | 10.050 | 10.050 | 275,200 |
| 2026-10-06 | 10.100 | 10.150 | 9.960 | 10.000 | 10.000 | 439,900 |
| 2026-10-05 | 10.200 | 10.200 | 10.000 | 10.050 | 10.050 | 495,314 |
| 2026-10-02 | 10.250 | 10.250 | 10.050 | 10.150 | 10.150 | 285,404 |
| 2026-10-01 | 10.300 | 10.300 | 10.100 | 10.150 | 10.150 | 242,400 |
| 2026-09-30 | 10.200 | 10.300 | 10.200 | 10.300 | 10.300 | 292,300 |
| 2026-09-29 | 10.150 | 10.350 | 10.100 | 10.200 | 10.200 | 259,441 |
| 2026-09-24 | 10.150 | 10.200 | 10.100 | 10.100 | 10.100 | 88,802 |
| 2026-09-23 | 10.150 | 10.250 | 10.150 | 10.150 | 10.150 | 203,124 |
| 2026-09-22 | 10.300 | 10.300 | 10.100 | 10.150 | 10.150 | 262,500 |
| 2026-09-21 | 10.200 | 10.300 | 10.050 | 10.250 | 10.250 | 335,073 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 0.9000 TWD |
| 2022-07-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.