Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	13.600	13.650	13.300	13.550	13.550	394,331
2024-05-06	13.400	13.650	13.350	13.600	13.600	661,686
2024-05-03	13.350	13.450	13.250	13.300	13.300	336,515
2024-05-02	13.200	13.350	13.150	13.350	13.350	210,548
2024-04-30	13.350	13.400	13.200	13.200	13.200	350,766
2024-04-29	13.200	13.450	13.200	13.300	13.300	284,263
2024-04-26	13.200	13.350	13.200	13.200	13.200	353,493
2024-04-25	13.250	13.250	13.100	13.150	13.150	221,157
2024-04-24	13.100	13.350	13.000	13.300	13.300	412,994
2024-04-23	12.900	13.150	12.800	13.000	13.000	365,245
2024-04-22	12.900	13.100	12.750	12.800	12.800	659,515
2024-04-19	13.200	13.200	12.500	12.700	12.700	959,174
2024-04-18	13.000	13.200	12.900	13.200	13.200	359,114
2024-04-17	12.850	13.200	12.850	13.100	13.100	616,600
2024-04-16	13.250	13.250	12.750	12.750	12.750	1,167,339
2024-04-15	13.500	13.600	13.350	13.350	13.350	488,796
2024-04-12	13.850	13.900	13.550	13.550	13.550	476,150
2024-04-11	13.550	13.850	13.550	13.800	13.800	1,176,189
2024-04-10	13.300	13.550	13.300	13.450	13.450	488,105
2024-04-09	13.300	13.450	13.300	13.300	13.300	411,478
2024-04-08	13.100	13.300	13.100	13.250	13.250	334,598
2024-04-03	13.350	13.350	13.050	13.150	13.150	371,233
2024-04-02	13.350	13.400	13.150	13.250	13.250	420,916
2024-04-01	13.250	13.450	13.250	13.350	13.350	459,024
2024-03-29	13.300	13.300	13.200	13.200	13.200	287,483
2024-03-28	13.400	13.450	13.250	13.300	13.300	402,490
2024-03-27	13.050	13.400	13.050	13.300	13.300	403,943
2024-03-26	13.650	13.650	13.200	13.200	13.200	841,332
2024-03-25	13.200	13.700	13.200	13.650	13.650	939,283
2024-03-22	13.050	13.250	13.050	13.200	13.200	378,404
2024-03-21	13.150	13.150	13.050	13.050	13.050	380,139
2024-03-20	13.050	13.200	13.000	13.000	13.000	691,073
2024-03-19	13.300	13.300	13.050	13.050	13.050	768,203
2024-03-18	13.300	13.400	13.100	13.300	13.300	471,852
2024-03-15	13.500	13.500	13.200	13.250	13.250	557,539
2024-03-14	13.550	13.600	13.350	13.500	13.500	493,214
2024-03-13	13.950	14.000	13.500	13.500	13.500	1,541,077
2024-03-12	13.700	13.950	13.700	13.950	13.950	686,381
2024-03-11	13.850	13.950	13.800	13.800	13.800	516,526
2024-03-08	14.100	14.250	13.750	13.850	13.850	1,655,012
2024-03-07	14.400	14.400	14.000	14.100	14.100	1,604,283
2024-03-06	14.450	14.500	14.300	14.350	14.350	645,278
2024-03-05	14.450	14.700	14.350	14.500	14.500	915,393
2024-03-04	14.450	14.500	14.200	14.350	14.350	1,035,956
2024-03-01	14.650	14.650	14.300	14.350	14.350	1,109,299
2024-02-29	14.600	14.750	14.550	14.650	14.650	600,117
2024-02-27	14.900	14.900	14.400	14.650	14.650	1,373,978
2024-02-26	14.700	15.050	14.700	14.850	14.850	836,331
2024-02-23	15.000	15.000	14.550	14.550	14.550	1,302,862
2024-02-22	14.950	14.950	14.800	14.850	14.850	1,006,659
2024-02-21	15.150	15.250	14.800	14.850	14.850	1,766,566
2024-02-20	15.550	15.550	15.050	15.150	15.150	1,228,451
2024-02-19	15.500	15.750	15.300	15.450	15.450	1,965,410
2024-02-16	14.600	15.400	14.600	15.400	15.400	2,300,954
2024-02-15	14.950	14.950	14.400	14.600	14.600	1,938,240
2024-02-05	15.350	15.400	14.850	15.000	15.000	3,014,028
2024-02-02	14.750	15.650	14.700	15.350	15.350	18,828,522
2024-02-01	14.500	14.850	14.450	14.750	14.750	1,147,852
2024-01-31	14.900	15.250	14.450	14.500	14.500	8,580,008
2024-01-30	14.700	14.950	14.500	14.850	14.850	1,452,390

← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.