Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	14.600	14.800	14.400	14.700	14.700	1,371,346
2024-01-26	14.600	14.750	14.500	14.500	14.500	753,767
2024-01-25	14.700	14.750	14.500	14.550	14.550	915,191
2024-01-24	14.650	15.100	14.650	14.700	14.700	1,594,056
2024-01-23	14.300	14.750	14.200	14.650	14.650	2,260,945
2024-01-22	14.050	14.400	14.050	14.250	14.250	545,294
2024-01-19	14.400	14.400	14.000	14.050	14.050	1,057,457
2024-01-18	14.050	14.450	14.050	14.400	14.400	987,209
2024-01-17	14.200	14.350	14.000	14.000	14.000	673,852
2024-01-16	14.200	14.500	14.150	14.200	14.200	789,170
2024-01-15	14.150	14.350	14.100	14.200	14.200	613,893
2024-01-12	14.200	14.250	13.900	14.000	14.000	710,423
2024-01-11	14.200	14.350	14.150	14.200	14.200	603,816
2024-01-10	14.250	14.350	14.100	14.150	14.150	496,431
2024-01-09	14.700	14.700	14.200	14.200	14.200	885,842
2024-01-08	14.950	14.950	14.500	14.550	14.550	783,233
2024-01-05	14.800	15.000	14.750	14.850	14.850	536,925
2024-01-04	15.000	15.000	14.750	14.800	14.800	554,447
2024-01-03	14.900	15.050	14.750	14.850	14.850	517,571
2024-01-02	14.850	14.950	14.750	14.900	14.900	588,307
2023-12-29	14.800	15.050	14.750	14.850	14.850	1,108,078
2023-12-28	14.700	14.800	14.600	14.700	14.700	628,567
2023-12-27	14.550	14.800	14.550	14.700	14.700	880,879
2023-12-26	14.600	14.750	14.500	14.600	14.600	552,000
2023-12-25	14.950	15.000	14.500	14.500	14.500	898,786
2023-12-22	15.050	15.050	14.800	14.800	14.800	730,977
2023-12-21	15.200	15.250	14.950	14.950	14.950	776,172
2023-12-20	15.100	15.500	15.100	15.200	15.200	1,178,476
2023-12-19	15.250	15.250	14.800	15.000	15.000	1,784,865
2023-12-18	15.450	15.550	15.250	15.300	15.300	808,356
2023-12-15	15.600	15.700	15.300	15.450	15.450	1,793,800
2023-12-14	16.150	16.350	15.500	15.600	15.600	2,279,271
2023-12-13	16.100	16.200	16.000	16.050	16.050	1,033,378
2023-12-12	16.450	16.500	16.050	16.050	16.050	1,254,230
2023-12-11	16.450	16.600	16.250	16.400	16.400	1,378,495
2023-12-08	16.300	16.300	16.100	16.200	16.200	884,021
2023-12-07	16.300	16.350	15.900	16.250	16.250	2,212,623
2023-12-06	16.500	16.550	16.250	16.250	16.250	1,400,114
2023-12-05	16.500	16.550	16.200	16.350	16.350	2,095,044
2023-12-04	17.350	17.350	16.500	16.500	16.500	4,243,176
2023-12-01	17.750	17.800	17.100	17.200	17.200	3,490,666
2023-11-30	17.250	17.800	17.250	17.700	17.700	4,590,340
2023-11-29	16.950	17.400	16.950	17.150	17.150	3,636,461
2023-11-28	17.050	17.050	16.650	16.900	16.900	2,960,108
2023-11-27	16.700	17.350	16.600	16.850	16.850	6,505,746
2023-11-24	16.900	17.050	16.450	16.500	16.500	2,483,582
2023-11-23	16.300	17.300	16.300	16.750	16.750	5,647,117
2023-11-22	16.050	16.600	16.050	16.300	16.300	2,207,415
2023-11-21	17.000	17.050	16.100	16.200	16.200	6,773,561
2023-11-20	16.600	17.300	16.500	17.050	17.050	6,122,569
2023-11-17	16.300	16.800	16.300	16.400	16.400	3,294,050
2023-11-16	16.250	16.550	16.050	16.250	16.250	4,007,908
2023-11-15	15.550	16.300	15.550	16.050	16.050	5,290,768
2023-11-14	15.400	15.750	15.350	15.650	15.650	1,831,963
2023-11-13	15.250	15.300	14.900	15.300	15.300	2,231,079
2023-11-10	15.400	15.650	14.950	15.000	15.000	3,872,603
2023-11-09	15.700	16.200	15.300	15.300	15.300	5,682,739
2023-11-08	15.900	15.900	15.450	15.700	15.700	3,022,478
2023-11-07	16.000	16.300	15.600	15.800	15.800	5,766,302
2023-11-06	15.550	16.500	15.400	15.950	15.950	11,039,121

← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.