Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	15.250	15.750	15.100	15.350	15.350	5,824,138
2023-11-02	14.950	15.300	14.800	14.950	14.950	2,586,521
2023-11-01	15.300	15.600	14.700	14.750	14.750	6,204,788
2023-10-31	15.300	15.600	14.750	15.100	15.100	9,594,607
2023-10-30	15.700	16.800	15.250	15.250	15.250	28,152,080
2023-10-27	14.500	15.850	14.200	15.850	15.850	20,111,417
2023-10-26	14.300	14.750	14.300	14.450	14.450	2,092,185
2023-10-25	14.150	14.600	14.150	14.500	14.500	1,969,269
2023-10-24	14.250	14.350	14.000	14.000	14.000	950,117
2023-10-23	14.000	14.550	13.800	14.250	14.250	1,726,250
2023-10-20	14.150	14.300	13.800	14.000	14.000	1,419,496
2023-10-19	13.700	14.500	13.700	14.150	14.150	2,851,577
2023-10-18	14.050	14.100	13.700	13.700	13.700	1,249,530
2023-10-17	14.400	14.550	13.950	14.000	14.000	2,992,489
2023-10-16	13.850	15.100	13.700	14.700	14.700	6,454,385
2023-10-13	14.350	14.450	13.900	13.900	13.900	1,240,515
2023-10-12	14.300	14.600	14.250	14.400	14.400	2,232,429
2023-10-11	14.300	14.600	14.000	14.100	14.100	1,824,320
2023-10-06	14.350	14.850	14.100	14.150	14.150	3,022,935
2023-10-05	13.950	14.350	13.650	14.350	14.350	3,317,863
2023-10-04	13.400	13.800	13.200	13.800	13.800	1,267,336
2023-10-03	13.150	13.700	13.150	13.400	13.400	1,043,283
2023-10-02	13.050	13.300	13.050	13.150	13.150	511,325
2023-09-28	13.000	13.050	12.900	12.950	12.950	277,466
2023-09-27	12.950	13.000	12.850	12.900	12.900	360,321
2023-09-26	13.100	13.100	12.850	12.900	12.900	316,381
2023-09-25	12.850	13.150	12.850	13.100	13.100	289,142
2023-09-22	12.700	12.950	12.700	12.850	12.850	549,195
2023-09-21	13.150	13.150	12.750	12.850	12.850	731,197
2023-09-20	13.450	13.450	13.200	13.200	13.200	530,004
2023-09-19	13.550	13.750	13.350	13.350	13.350	869,556
2023-09-18	13.400	13.550	13.350	13.500	13.500	411,020
2023-09-15	13.450	13.600	13.350	13.400	13.400	576,486
2023-09-14	13.600	13.650	13.450	13.450	13.450	711,038
2023-09-13	13.250	13.550	13.150	13.500	13.500	700,567
2023-09-12	13.400	13.550	13.150	13.150	13.150	968,157
2023-09-11	13.800	13.850	13.300	13.300	13.300	1,860,219
2023-09-08	14.300	14.300	13.700	13.700	13.700	1,980,141
2023-09-07	13.700	14.450	13.700	14.300	14.300	4,226,239
2023-09-06	13.800	14.000	13.650	13.750	13.750	2,111,177
2023-09-05	13.550	13.800	13.400	13.800	13.800	1,812,993
2023-09-04	13.850	14.050	13.500	13.700	13.700	3,894,771
2023-09-01	13.300	13.800	13.200	13.700	13.700	6,155,119
2023-08-31	13.500	13.950	13.300	13.650	13.650	12,189,457
2023-08-30	12.750	13.000	12.200	13.000	13.000	3,786,288
2023-08-29	11.850	11.850	11.700	11.850	11.850	247,673
2023-08-28	12.000	12.000	11.800	11.800	11.800	322,121
2023-08-25	11.900	12.100	11.900	11.950	11.950	113,262
2023-08-24	12.100	12.150	11.900	11.950	11.950	375,038
2023-08-23	11.950	12.100	11.900	12.000	12.000	223,771
2023-08-22	12.100	12.150	11.900	11.900	11.900	225,246
2023-08-21	12.050	12.100	11.950	11.950	11.950	244,374
2023-08-18	12.100	12.150	12.000	12.000	12.000	326,966
2023-08-17	11.900	12.150	11.850	12.050	12.050	252,690
2023-08-16	11.850	12.000	11.850	11.900	11.900	234,609
2023-08-15	12.200	12.200	11.950	12.050	12.050	299,152
2023-08-14	12.350	12.400	11.800	11.800	11.800	1,034,858
2023-08-11	12.300	12.450	12.200	12.250	12.250	430,032
2023-08-10	12.550	12.550	12.200	12.200	12.200	702,790
2023-08-09	12.700	12.700	12.500	12.500	12.500	437,178

← NewerPage 13 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.