Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	12.800	12.900	12.600	12.700	12.700	438,082
2023-08-07	12.950	12.950	12.750	12.750	12.750	270,912
2023-08-04	12.700	12.900	12.600	12.900	12.900	317,663
2023-08-02	13.100	13.100	12.650	12.700	12.700	718,684
2023-08-01	13.000	13.100	12.850	12.950	12.950	653,189
2023-07-31	12.800	13.100	12.750	12.800	12.800	787,464
2023-07-28	12.800	12.800	12.650	12.750	12.750	263,041
2023-07-27	12.550	12.750	12.550	12.700	12.700	380,047
2023-07-26	12.400	12.750	12.300	12.550	12.550	777,586
2023-07-25	12.300	12.400	12.150	12.400	12.400	446,569
2023-07-24	12.650	12.650	12.200	12.250	12.250	931,401
2023-07-21	12.650	12.800	12.600	12.650	12.650	295,713
2023-07-20	12.600	12.750	12.550	12.700	12.700	200,122
2023-07-19	12.900	12.900	12.550	12.550	12.550	518,175
2023-07-18	13.000	13.000	12.650	12.700	12.700	455,649
2023-07-17	12.800	13.000	12.650	12.900	12.900	605,533
2023-07-14	12.600	12.800	12.600	12.800	12.800	507,167
2023-07-13	12.850	12.900	12.550	12.600	12.600	854,078
2023-07-12	13.200	13.200	12.850	12.850	12.850	589,174
2023-07-11	13.100	13.250	13.050	13.200	13.200	1,077,128
2023-07-10	12.750	13.050	12.750	13.050	13.050	637,881
2023-07-07	12.950	12.950	12.600	12.650	12.650	486,395
2023-07-06	13.150	13.150	12.750	12.800	12.800	724,592
2023-07-05	13.000	13.250	13.000	13.100	13.100	762,779
2023-07-04	13.050	13.150	13.000	13.000	13.000	465,307
2023-07-03	13.250	13.300	13.000	13.050	13.050	624,736
2023-06-30	13.000	13.200	12.950	13.150	13.150	939,654
2023-06-29	12.900	13.100	12.900	12.900	12.900	488,276
2023-06-28	12.750	12.950	12.750	12.900	12.900	442,734
2023-06-27	12.850	12.900	12.700	12.700	12.700	448,075
2023-06-26	12.900	13.100	12.800	12.900	12.900	402,092
2023-06-21	12.900	12.950	12.750	12.800	12.800	329,799
2023-06-20	12.900	13.000	12.700	12.800	12.800	945,404
2023-06-19	12.900	13.200	12.900	13.000	13.000	1,029,256
2023-06-16	12.850	13.150	12.850	12.900	12.900	1,405,491
2023-06-15	12.850	13.000	12.750	12.850	12.850	739,632
2023-06-14	12.450	12.900	12.450	12.850	12.850	1,338,592
2023-06-13	12.450	12.600	12.400	12.450	12.450	316,851
2023-06-12	12.650	12.700	12.400	12.450	12.450	587,925
2023-06-09	12.700	12.800	12.600	12.650	12.650	744,165
2023-06-08	12.350	12.950	12.350	12.750	12.750	2,715,917
2023-06-07	12.350	12.350	12.250	12.250	12.250	382,611
2023-06-06	12.350	12.400	12.200	12.200	12.200	419,919
2023-06-05	12.150	12.350	12.150	12.300	12.300	409,275
2023-06-02	12.350	12.350	12.150	12.150	12.150	391,612
2023-06-01	12.150	12.300	12.100	12.250	12.250	491,444
2023-05-31	12.050	12.200	12.050	12.150	12.150	183,457
2023-05-30	12.100	12.100	12.000	12.000	12.000	188,468
2023-05-29	12.050	12.100	12.000	12.050	12.050	288,265
2023-05-26	12.300	12.350	12.000	12.000	12.000	444,234
2023-05-25	12.300	12.400	12.200	12.200	12.200	310,732
2023-05-24	12.250	12.300	12.200	12.250	12.250	255,873
2023-05-23	12.200	12.400	12.200	12.250	12.250	570,074
2023-05-22	12.100	12.250	12.100	12.200	12.200	289,618
2023-05-19	12.000	12.400	12.000	12.100	12.100	1,012,368
2023-05-18	11.900	12.000	11.850	12.000	12.000	365,924
2023-05-17	11.700	12.000	11.700	11.900	11.900	349,300
2023-05-16	11.750	11.800	11.700	11.750	11.750	291,370
2023-05-15	11.800	11.800	11.600	11.650	11.650	426,250
2023-05-12	11.800	11.800	11.650	11.800	11.800	369,830

← NewerPage 14 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.