Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	12.200	12.200	11.750	11.850	11.850	961,274
2023-05-10	12.150	12.200	12.050	12.100	12.100	383,428
2023-05-09	12.350	12.350	12.100	12.100	12.100	451,939
2023-05-08	12.600	12.650	12.300	12.300	12.300	333,850
2023-05-05	12.600	12.650	12.500	12.500	12.500	208,499
2023-05-04	12.500	12.600	12.300	12.550	12.550	457,430
2023-05-03	12.450	12.450	12.350	12.350	12.350	207,252
2023-05-02	12.350	12.500	12.250	12.450	12.450	392,893
2023-04-28	12.350	12.450	12.300	12.400	12.400	246,922
2023-04-27	12.200	12.300	12.100	12.250	12.250	365,478
2023-04-26	12.300	12.300	12.050	12.250	12.250	520,232
2023-04-25	12.800	12.850	12.250	12.300	12.300	792,172
2023-04-24	12.650	12.900	12.550	12.700	12.700	555,717
2023-04-21	13.000	13.000	12.500	12.600	12.600	739,626
2023-04-20	13.150	13.300	12.850	12.850	12.850	664,512
2023-04-19	13.000	13.250	12.950	13.150	13.150	735,957
2023-04-18	13.150	13.150	12.850	13.000	13.000	1,028,798
2023-04-17	13.450	13.450	13.100	13.100	13.100	1,224,097
2023-04-14	12.950	13.400	12.950	13.250	13.250	2,312,217
2023-04-13	13.250	13.650	12.900	12.950	12.950	3,366,188
2023-04-12	12.750	12.850	12.600	12.800	12.800	989,863
2023-04-11	12.550	12.650	12.500	12.650	12.650	243,092
2023-04-10	12.700	12.700	12.500	12.550	12.550	241,336
2023-04-07	12.500	12.700	12.450	12.550	12.550	476,465
2023-04-06	12.500	12.750	12.250	12.500	12.500	672,094
2023-03-31	12.600	12.600	12.450	12.450	12.450	242,414
2023-03-30	12.550	12.650	12.500	12.500	12.500	180,557
2023-03-29	12.600	12.650	12.450	12.500	12.500	286,210
2023-03-28	12.900	12.900	12.500	12.500	12.500	665,919
2023-03-27	12.650	12.800	12.600	12.800	12.800	600,542
2023-03-24	12.700	12.750	12.550	12.650	12.650	666,004
2023-03-23	12.550	12.750	12.550	12.700	12.700	345,521
2023-03-22	12.600	12.850	12.500	12.500	12.500	1,026,047
2023-03-21	12.500	12.700	12.500	12.550	12.550	661,563
2023-03-20	12.400	12.500	12.250	12.350	12.350	531,203
2023-03-17	12.400	12.450	12.300	12.350	12.350	466,913
2023-03-16	12.550	12.600	12.250	12.300	12.300	657,332
2023-03-15	12.650	12.800	12.650	12.650	12.650	280,934
2023-03-14	12.700	12.750	12.550	12.600	12.600	421,627
2023-03-13	12.900	12.900	12.450	12.700	12.700	828,520
2023-03-10	13.350	13.400	12.900	12.900	12.900	1,774,601
2023-03-09	13.400	13.850	13.300	13.550	13.550	4,813,791
2023-03-08	13.100	13.250	13.050	13.200	13.200	521,484
2023-03-07	13.100	13.250	13.050	13.100	13.100	467,736
2023-03-06	12.900	13.150	12.850	13.100	13.100	537,310
2023-03-03	12.750	12.900	12.650	12.850	12.850	507,194
2023-03-02	12.800	12.800	12.650	12.700	12.700	283,437
2023-03-01	12.900	12.900	12.750	12.750	12.750	332,151
2023-02-24	13.150	13.150	12.850	12.900	12.900	715,996
2023-02-23	13.000	13.300	12.950	13.100	13.100	3,426,016
2023-02-22	13.050	13.100	12.900	13.000	13.000	302,766
2023-02-21	13.250	13.300	13.100	13.200	13.200	398,079
2023-02-20	13.050	13.350	12.950	13.250	13.250	788,004
2023-02-17	12.950	13.050	12.850	12.950	12.950	401,764
2023-02-16	12.850	13.000	12.800	12.950	12.950	198,978
2023-02-15	13.050	13.050	12.750	12.800	12.800	263,804
2023-02-14	12.750	12.950	12.750	12.950	12.950	262,227
2023-02-13	12.850	13.100	12.650	12.700	12.700	567,605
2023-02-10	13.150	13.350	12.800	12.800	12.800	1,101,599
2023-02-09	13.200	13.250	13.050	13.050	13.050	398,387

← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.