Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	13.400	13.450	13.250	13.250	13.250	288,763
2023-02-07	13.300	13.450	13.150	13.350	13.350	640,855
2023-02-06	13.250	13.350	13.150	13.200	13.200	331,717
2023-02-03	13.200	13.450	13.100	13.250	13.250	728,955
2023-02-02	12.900	13.200	12.800	13.100	13.100	731,186
2023-02-01	12.850	12.850	12.550	12.850	12.850	588,247
2023-01-31	12.550	12.750	12.350	12.700	12.700	746,103
2023-01-30	12.350	12.600	12.350	12.500	12.500	520,311
2023-01-17	12.250	12.350	12.250	12.250	12.250	160,336
2023-01-16	12.400	12.450	12.200	12.250	12.250	440,396
2023-01-13	12.250	12.400	12.150	12.400	12.400	503,811
2023-01-12	12.500	12.500	12.150	12.150	12.150	744,284
2023-01-11	12.650	12.700	12.400	12.400	12.400	792,887
2023-01-10	12.150	12.700	12.150	12.600	12.600	2,228,979
2023-01-09	12.250	12.300	12.050	12.100	12.100	262,300
2023-01-06	12.100	12.100	11.900	12.050	12.050	296,673
2023-01-05	12.300	12.300	11.900	12.000	12.000	479,163
2023-01-04	12.150	12.300	12.050	12.100	12.100	624,043
2023-01-03	12.000	12.100	11.900	12.050	12.050	755,998
2022-12-30	12.000	12.150	11.700	12.100	12.100	2,673,935
2022-12-29	12.750	12.850	12.500	12.750	12.750	502,941
2022-12-28	13.150	13.250	12.800	12.800	12.800	417,844
2022-12-27	13.400	13.400	13.150	13.150	13.150	352,681
2022-12-26	13.350	13.650	13.200	13.250	13.250	867,465
2022-12-23	13.000	13.250	13.000	13.200	13.200	363,592
2022-12-22	13.100	13.200	13.000	13.150	13.150	448,766
2022-12-21	12.850	13.150	12.850	12.900	12.900	458,750
2022-12-20	13.400	13.450	12.800	12.800	12.800	766,814
2022-12-19	13.300	13.550	13.250	13.300	13.300	363,249
2022-12-16	13.400	13.500	13.300	13.300	13.300	659,284
2022-12-15	13.750	13.850	13.600	13.600	13.600	541,749
2022-12-14	13.900	13.900	13.700	13.750	13.750	420,836
2022-12-13	13.600	14.100	13.600	13.800	13.800	1,313,623
2022-12-12	13.600	13.650	13.350	13.600	13.600	382,730
2022-12-09	13.750	13.800	13.550	13.600	13.600	851,055
2022-12-08	13.850	14.250	13.700	13.700	13.700	1,334,141
2022-12-07	14.250	14.250	13.550	13.650	13.650	1,754,639
2022-12-06	14.450	15.150	14.150	14.250	14.250	5,719,017
2022-12-05	13.700	14.300	13.700	14.100	14.100	1,690,417
2022-12-02	14.100	14.400	13.700	13.700	13.700	1,415,188
2022-12-01	13.900	14.350	13.800	14.000	14.000	1,642,946
2022-11-30	13.800	13.900	13.600	13.700	13.700	775,685
2022-11-29	13.700	14.050	13.500	13.700	13.700	1,746,908
2022-11-28	13.150	13.650	13.150	13.650	13.650	828,147
2022-11-25	13.500	13.750	13.400	13.450	13.450	873,431
2022-11-24	13.450	13.500	13.250	13.300	13.300	600,045
2022-11-23	13.500	13.600	13.350	13.350	13.350	535,662
2022-11-22	13.600	13.850	13.450	13.450	13.450	847,091
2022-11-21	13.700	13.700	13.400	13.400	13.400	797,459
2022-11-18	13.750	14.100	13.600	13.600	13.600	1,919,956
2022-11-17	13.800	14.000	13.500	13.600	13.600	2,252,511
2022-11-16	13.200	14.200	13.150	13.900	13.900	3,058,201
2022-11-15	13.400	13.400	13.100	13.150	13.150	959,316
2022-11-14	13.600	13.600	13.300	13.350	13.350	988,441
2022-11-11	14.000	14.150	13.400	13.500	13.500	1,543,184
2022-11-10	14.000	14.000	13.350	13.750	13.750	2,350,086
2022-11-09	13.550	14.300	13.300	14.050	14.050	7,942,075
2022-11-08	13.400	13.450	13.050	13.450	13.450	3,113,127
2022-11-07	12.200	12.250	11.950	12.250	12.250	1,566,312
2022-10-26	10.170	10.170	9.900	9.945	10.050	676,349

← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.