Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	10.305	10.395	10.080	10.125	10.232	484,676
2022-10-24	10.260	10.620	10.260	10.305	10.414	969,959
2022-10-21	10.440	10.440	10.170	10.170	10.277	548,712
2022-10-20	10.800	10.800	10.350	10.440	10.550	496,794
2022-10-19	10.800	10.980	10.710	10.755	10.869	616,848
2022-10-18	10.710	10.890	10.575	10.845	10.960	721,380
2022-10-17	10.530	10.530	10.125	10.485	10.596	675,784
2022-10-14	10.530	10.800	10.485	10.620	10.732	633,297
2022-10-13	10.890	10.935	10.215	10.260	10.368	1,052,282
2022-10-12	11.070	11.430	10.800	10.935	11.051	987,851
2022-10-11	11.160	11.160	10.755	10.755	10.869	591,466
2022-10-07	11.295	11.385	11.205	11.250	11.369	215,447
2022-10-06	11.340	11.385	11.205	11.295	11.414	386,414
2022-10-05	11.385	11.430	11.160	11.295	11.414	438,067
2022-10-04	11.250	11.385	11.115	11.250	11.369	429,134
2022-10-03	10.980	11.160	10.980	11.070	11.187	212,382
2022-09-30	10.800	11.070	10.575	11.070	11.187	645,556
2022-09-29	11.070	11.160	10.935	11.025	11.141	420,727
2022-09-28	11.385	11.430	10.800	10.800	10.914	657,303
2022-09-27	10.890	11.475	10.890	11.430	11.551	1,027,213
2022-09-26	11.565	11.565	10.845	10.890	11.005	1,087,293
2022-09-23	12.105	12.240	11.745	11.790	11.915	623,139
2022-09-22	12.015	12.150	11.835	12.105	12.233	509,389
2022-09-21	12.060	12.330	11.925	12.015	12.142	659,695
2022-09-20	12.285	12.330	12.150	12.150	12.278	285,959
2022-09-19	12.465	12.465	12.060	12.060	12.187	856,894
2022-09-16	12.645	12.735	12.510	12.510	12.642	689,976
2022-09-15	12.735	12.915	12.690	12.780	12.915	370,505
2022-09-14	12.690	12.915	12.645	12.690	12.824	670,592
2022-09-13	13.185	13.185	12.960	13.005	13.142	363,662
2022-09-12	12.870	13.050	12.870	13.005	13.142	571,342
2022-09-08	12.735	12.960	12.735	12.825	12.960	412,170
2022-09-07	12.825	12.870	12.600	12.645	12.779	617,467
2022-09-06	13.455	13.455	12.825	12.825	12.960	1,040,524
2022-09-05	13.635	13.635	13.320	13.320	13.461	1,132,802
2022-09-02	14.175	14.220	13.500	13.545	13.688	1,572,739
2022-09-01	14.580	14.670	13.995	13.995	14.143	3,174,390
2022-08-31	13.860	15.165	13.860	14.580	14.734	7,260,055
2022-08-30	13.455	13.860	13.455	13.860	14.006	695,319
2022-08-29	13.185	13.500	13.185	13.410	13.552	684,882
2022-08-26	13.815	13.950	13.725	13.770	13.915	509,219
2022-08-25	13.950	13.950	13.680	13.725	13.870	719,032
2022-08-24	13.590	14.130	13.590	13.815	13.961	1,597,797
2022-08-23	13.410	13.770	13.410	13.590	13.734	842,965
2022-08-22	13.590	13.860	13.455	13.545	13.688	982,835
2022-08-19	13.410	13.725	13.410	13.680	13.824	1,800,803
2022-08-18	13.275	13.455	13.275	13.410	13.552	406,790
2022-08-17	13.365	13.545	13.320	13.320	13.461	528,635
2022-08-16	13.365	13.500	13.320	13.365	13.506	588,211
2022-08-15	13.140	13.365	13.140	13.320	13.461	668,640
2022-08-12	13.095	13.320	13.005	13.230	13.370	626,001
2022-08-11	13.365	13.365	13.050	13.050	13.188	663,208
2022-08-10	12.825	13.140	12.780	13.095	13.233	826,508
2022-08-09	12.825	13.005	12.825	12.915	13.051	672,204
2022-08-08	12.960	12.960	12.735	12.870	13.006	429,384
2022-08-05	12.645	12.960	12.555	12.915	13.051	1,201,047
2022-08-04	12.780	12.915	12.195	12.465	12.597	2,093,278
2022-08-03	12.600	13.500	12.600	12.690	12.824	4,149,069
2022-08-02	13.275	13.275	12.375	12.510	12.642	2,150,456
2022-08-01	13.140	13.545	13.095	13.410	13.552	1,570,143

← NewerPage 17 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.