Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	13.140	13.545	13.095	13.410	13.552	1,570,143
2022-07-29	13.185	13.275	13.095	13.140	13.279	387,373
2022-07-28	13.365	13.410	13.050	13.095	13.233	417,087
2022-07-27	13.050	13.320	12.915	13.320	13.461	646,137
2022-07-26	13.455	13.500	13.050	13.050	13.188	647,223
2022-07-25	13.410	13.680	13.365	13.545	13.688	930,714
2022-07-22	13.410	13.725	13.365	13.410	13.552	1,403,700
2022-07-21	13.050	13.410	13.050	13.410	13.552	717,557
2022-07-20	13.140	13.230	13.050	13.050	13.188	707,916
2022-07-19	12.780	13.095	12.780	13.005	13.142	702,578
2022-07-18	12.780	13.095	12.780	12.915	13.051	1,072,976
2022-07-15	12.825	12.870	12.600	12.645	12.779	700,485
2022-07-14	12.600	12.915	12.465	12.870	13.006	1,043,775
2022-07-13	12.375	12.915	12.375	12.735	12.870	2,340,963
2022-07-12	13.365	13.365	12.150	12.150	12.278	3,077,731
2022-07-11	13.500	13.680	13.275	13.500	13.643	920,678
2022-07-08	14.175	14.670	14.175	14.355	13.496	3,044,473
2022-07-07	14.130	14.175	13.365	13.995	13.158	1,776,410
2022-07-06	14.760	14.760	13.995	13.995	13.158	1,060,083
2022-07-05	14.625	14.940	14.265	14.535	13.665	1,929,290
2022-07-04	15.165	15.210	14.535	14.580	13.708	1,178,191
2022-07-01	15.660	15.705	15.075	15.120	14.215	1,572,910
2022-06-30	15.750	15.840	15.435	15.435	14.511	1,060,763
2022-06-29	15.390	15.840	15.390	15.705	14.765	1,288,438
2022-06-28	15.750	15.885	15.480	15.525	14.596	1,146,526
2022-06-27	15.705	15.750	15.390	15.705	14.765	1,351,042
2022-06-24	15.840	15.840	15.435	15.570	14.638	1,198,755
2022-06-23	15.525	16.380	15.525	15.705	14.765	4,010,574
2022-06-22	16.020	16.020	15.300	15.300	14.385	854,721
2022-06-21	15.210	15.885	15.165	15.795	14.850	1,142,204
2022-06-20	15.660	15.705	14.895	14.940	14.046	1,348,561
2022-06-17	15.300	15.615	15.300	15.615	14.681	886,035
2022-06-16	16.245	16.335	15.705	15.705	14.765	855,962
2022-06-15	16.155	16.335	16.110	16.110	15.146	561,140
2022-06-14	16.110	16.200	15.750	16.155	15.188	1,483,631
2022-06-13	16.560	16.560	16.200	16.245	15.273	1,246,226
2022-06-10	16.785	16.965	16.740	16.875	15.865	622,046
2022-06-09	16.740	16.875	16.740	16.830	15.823	442,122
2022-06-08	16.965	17.055	16.785	16.785	15.781	1,021,162
2022-06-07	16.920	17.055	16.785	16.785	15.781	1,031,177
2022-06-06	16.920	17.055	16.785	16.830	15.823	1,313,690
2022-06-02	16.650	16.695	16.560	16.695	15.696	609,958
2022-06-01	16.695	16.830	16.650	16.650	15.654	927,639
2022-05-31	16.830	16.875	16.650	16.695	15.696	819,242
2022-05-30	16.695	16.785	16.605	16.785	15.781	1,098,946
2022-05-27	16.605	16.605	16.425	16.560	15.569	580,338
2022-05-26	16.650	16.695	16.290	16.425	15.442	812,169
2022-05-25	16.470	16.740	16.335	16.560	15.569	886,724
2022-05-24	16.650	16.785	16.290	16.290	15.315	1,067,915
2022-05-23	16.920	16.920	16.560	16.605	15.611	1,217,785
2022-05-20	16.875	16.965	16.695	16.695	15.696	1,377,418
2022-05-19	16.830	17.145	16.605	16.785	15.781	3,026,292
2022-05-18	17.235	17.595	17.145	17.235	16.204	1,877,624
2022-05-17	17.280	17.415	17.010	17.145	16.119	2,397,013
2022-05-16	17.460	18.405	17.235	17.370	16.331	12,252,887
2022-05-13	16.650	17.595	16.605	17.595	16.542	6,821,896
2022-05-12	17.100	17.280	16.020	16.020	15.061	3,983,479
2022-05-11	17.775	18.045	17.100	17.145	16.119	2,845,543
2022-05-10	17.820	18.090	17.640	17.730	16.669	2,701,744
2022-05-09	19.485	19.485	18.180	18.180	17.092	3,081,580

← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.