Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.350	11.400	11.000	11.050	11.050	429,222
2026-07-22	11.600	11.600	11.200	11.350	11.350	428,530
2026-07-21	11.350	11.450	11.150	11.350	11.350	574,710
2026-07-20	11.200	11.500	10.800	11.300	11.300	736,180
2026-07-17	11.700	11.850	11.150	11.200	11.200	1,146,484
2026-07-16	12.250	12.250	11.950	12.100	12.100	396,532
2026-07-15	11.800	12.150	11.750	12.100	12.100	767,990
2026-07-14	12.200	12.200	11.450	11.750	11.750	1,160,856
2026-07-13	12.850	12.850	12.100	12.150	12.150	1,467,136
2026-07-10	12.900	12.900	12.900	12.900	12.900	0
2026-07-09	12.750	13.150	12.600	12.900	12.900	1,585,700
2026-07-08	13.000	13.000	12.400	12.700	12.700	1,388,501
2026-07-07	13.450	13.500	12.650	12.950	12.950	2,069,625
2026-07-06	14.100	14.250	13.350	13.450	13.450	5,107,658
2026-07-03	12.150	13.250	12.100	13.250	13.250	3,838,833
2026-07-02	12.100	12.200	11.950	12.050	12.050	721,301
2026-07-01	12.300	12.400	12.050	12.150	12.150	986,352
2026-06-30	11.850	12.200	11.800	12.200	12.200	617,312
2026-06-29	11.850	11.900	11.600	11.850	11.850	440,365
2026-06-26	12.250	12.250	11.650	11.650	11.650	977,463
2026-06-25	12.550	12.550	12.000	12.200	12.200	929,531
2026-06-24	12.000	12.450	11.900	12.250	12.250	1,059,734
2026-06-23	12.250	12.450	12.050	12.050	12.050	1,134,370
2026-06-22	12.450	12.500	12.100	12.150	12.150	993,283
2026-06-18	12.300	12.400	12.100	12.350	12.350	724,875
2026-06-17	12.000	12.450	11.900	12.300	12.300	1,093,550
2026-06-16	12.450	12.550	11.850	11.850	11.850	1,100,683
2026-06-15	12.650	12.700	12.150	12.300	12.300	1,495,935
2026-06-12	12.400	12.650	12.200	12.450	12.450	1,581,200
2026-06-11	11.550	12.200	11.550	12.200	12.200	1,777,777
2026-06-10	12.000	12.500	11.550	11.550	11.550	1,740,801
2026-06-09	11.950	12.400	11.800	12.000	12.000	1,505,520
2026-06-08	11.100	12.000	11.100	11.850	11.850	1,848,136
2026-06-05	13.000	13.050	12.050	12.100	12.100	2,828,729
2026-06-04	13.400	13.700	12.700	13.100	13.100	6,473,302
2026-06-03	12.000	12.850	11.750	12.850	12.850	6,766,456
2026-06-02	11.650	11.700	11.200	11.700	11.700	2,073,955
2026-06-01	10.800	11.400	10.700	11.250	11.250	1,977,663
2026-05-29	10.800	10.850	10.650	10.800	10.800	1,071,100
2026-05-28	10.900	11.200	10.650	10.650	10.650	1,993,520
2026-05-27	10.550	10.900	10.450	10.700	10.700	1,446,002
2026-05-26	10.650	10.700	10.350	10.500	10.500	902,370
2026-05-25	10.650	10.850	10.300	10.500	10.500	1,231,335
2026-05-22	10.700	10.750	10.400	10.600	10.600	1,673,315
2026-05-21	10.050	10.300	10.000	10.250	10.250	1,375,489
2026-05-20	9.940	10.000	9.880	9.980	9.980	468,903
2026-05-19	10.150	10.250	9.840	9.920	9.920	672,854
2026-05-18	9.890	10.300	9.730	10.150	10.150	1,451,900
2026-05-15	10.050	10.200	9.700	9.740	9.740	1,463,804
2026-05-14	9.900	10.200	9.700	10.000	10.000	2,379,065
2026-05-13	9.380	9.620	9.270	9.510	9.510	468,801
2026-05-12	9.380	9.390	9.230	9.380	9.380	556,137
2026-05-11	9.460	9.500	9.310	9.380	9.380	619,304
2026-05-08	9.550	9.850	9.360	9.460	9.460	784,102
2026-05-07	9.510	9.600	9.460	9.550	9.550	477,753
2026-05-06	9.740	9.750	9.480	9.510	9.510	680,520
2026-05-05	9.650	9.760	9.650	9.690	9.690	421,603
2026-05-04	9.780	9.860	9.690	9.690	9.690	573,200
2026-04-30	9.980	9.980	9.740	9.780	9.780	433,607
2026-04-29	10.050	10.100	9.880	9.930	9.930	331,372

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.