Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	18.450	18.585	18.270	18.585	17.473	817,942
2022-01-26	18.270	18.585	18.045	18.270	17.177	1,696,817
2022-01-25	18.450	18.900	18.450	18.585	17.473	3,628,798
2022-01-24	18.720	20.070	18.630	19.080	17.938	49,522,140
2022-01-21	18.945	19.170	18.495	18.495	17.388	1,332,356
2022-01-20	18.990	19.080	18.675	19.080	17.938	1,187,444
2022-01-19	19.350	19.485	18.945	18.945	17.811	1,108,211
2022-01-18	19.800	20.160	19.170	19.395	18.234	4,334,451
2022-01-17	18.630	20.160	18.630	19.620	18.446	4,048,819
2022-01-14	19.170	19.170	18.360	18.585	17.473	1,936,253
2022-01-13	19.485	19.485	19.080	19.170	18.023	1,332,270
2022-01-12	19.935	19.935	19.395	19.395	18.234	1,795,094
2022-01-11	20.250	20.250	19.800	19.800	18.615	1,741,084
2022-01-10	20.115	20.340	19.980	20.025	18.827	1,797,458
2022-01-07	20.340	20.520	19.935	19.935	18.742	1,871,145
2022-01-06	20.520	21.150	20.160	20.160	18.954	4,882,925
2022-01-05	20.250	20.565	20.205	20.250	19.038	1,849,767
2022-01-04	20.205	20.295	20.070	20.250	19.038	1,493,260
2022-01-03	20.700	20.700	20.115	20.160	18.954	2,961,960
2021-12-30	20.655	21.150	20.610	20.745	19.504	5,411,198
2021-12-29	20.385	20.475	20.295	20.385	19.165	1,263,999
2021-12-28	20.070	20.610	20.070	20.385	19.165	2,676,036
2021-12-27	20.205	20.250	20.025	20.025	18.827	1,380,692
2021-12-24	20.520	20.565	20.115	20.160	18.954	1,372,207
2021-12-23	20.385	20.700	20.250	20.340	19.123	1,476,500
2021-12-22	20.340	20.610	20.205	20.250	19.038	1,598,442
2021-12-21	20.385	20.430	20.070	20.205	18.996	1,884,396
2021-12-20	20.340	21.015	19.980	20.340	19.123	5,009,695
2021-12-17	20.340	20.700	19.980	20.205	18.996	2,421,350
2021-12-16	20.385	20.475	20.070	20.250	19.038	2,001,785
2021-12-15	19.845	20.205	19.665	20.070	18.869	1,735,367
2021-12-14	20.340	20.520	19.485	19.665	18.488	3,401,080
2021-12-13	20.925	21.015	20.250	20.295	19.081	4,261,763
2021-12-10	20.835	21.555	20.700	20.700	19.461	7,990,857
2021-12-09	22.230	22.275	20.700	20.700	19.461	18,801,420
2021-12-08	20.430	22.095	20.295	22.095	20.773	26,390,447
2021-12-07	19.755	20.340	19.530	20.115	18.911	6,243,298
2021-12-06	19.125	19.800	19.125	19.710	18.531	3,174,776
2021-12-03	19.350	19.485	18.900	18.990	17.854	1,905,914
2021-12-02	19.215	19.350	18.945	18.990	17.854	1,817,111
2021-12-01	19.215	19.395	19.035	19.080	17.938	1,584,016
2021-11-30	19.575	19.575	18.855	19.215	18.065	3,747,966
2021-11-29	19.800	20.565	19.575	19.575	18.404	8,154,317
2021-11-26	19.800	20.430	19.350	19.530	18.361	7,177,620
2021-11-25	19.530	19.890	19.395	19.440	18.277	1,859,271
2021-11-24	19.260	19.350	19.080	19.305	18.150	1,519,684
2021-11-23	20.295	20.340	19.170	19.170	18.023	4,162,617
2021-11-22	19.080	20.160	18.990	19.755	18.573	4,478,854
2021-11-19	20.115	20.115	19.080	19.080	17.938	3,286,498
2021-11-18	19.665	20.115	19.395	19.935	18.742	3,094,812
2021-11-17	19.575	19.890	19.440	19.575	18.404	2,961,671
2021-11-16	19.530	19.530	19.260	19.440	18.277	1,476,578
2021-11-15	19.080	19.665	18.855	19.575	18.404	4,208,107
2021-11-12	19.305	19.440	19.080	19.080	17.938	1,005,325
2021-11-11	19.080	19.485	18.990	19.170	18.023	2,308,471
2021-11-10	19.260	19.260	18.810	18.855	17.727	1,143,230
2021-11-09	19.170	19.305	18.855	19.170	18.023	1,899,616
2021-11-08	19.350	19.530	19.035	19.080	17.938	1,608,262
2021-11-05	19.170	19.530	19.035	19.305	18.150	1,528,213
2021-11-04	19.350	19.485	19.125	19.125	17.981	1,382,848

← NewerPage 20 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.