Everspring Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.050 | 10.100 | 9.880 | 9.930 | 9.930 | 331,372 |
| 2026-04-28 | 10.000 | 10.100 | 9.990 | 10.050 | 10.050 | 506,701 |
| 2026-04-27 | 9.950 | 10.100 | 9.800 | 10.000 | 10.000 | 720,407 |
| 2026-04-24 | 10.000 | 10.150 | 9.820 | 9.940 | 9.940 | 740,719 |
| 2026-04-23 | 10.250 | 10.300 | 9.800 | 9.950 | 9.950 | 1,104,871 |
| 2026-04-22 | 10.400 | 10.400 | 10.250 | 10.250 | 10.250 | 350,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 0.9000 TWD |
| 2022-07-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.