Everspring Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 11.000 | 11.100 | 10.850 | 10.850 | 10.850 | 1,107,284 |
| 2026-01-19 | 10.750 | 11.250 | 10.600 | 11.000 | 11.000 | 1,224,822 |
| 2026-01-16 | 10.650 | 10.850 | 10.550 | 10.750 | 10.750 | 866,718 |
| 2026-01-15 | 10.900 | 10.950 | 10.500 | 10.550 | 10.550 | 1,779,600 |
| 2026-01-14 | 9.990 | 10.950 | 9.990 | 10.950 | 10.950 | 4,250,633 |
| 2026-01-13 | 10.050 | 10.100 | 9.960 | 9.980 | 9.980 | 228,865 |
| 2026-01-12 | 10.150 | 10.150 | 9.990 | 10.000 | 10.000 | 291,387 |
| 2026-01-09 | 10.050 | 10.050 | 9.920 | 9.960 | 9.960 | 270,871 |
| 2026-01-08 | 9.990 | 10.250 | 9.990 | 10.050 | 10.050 | 408,713 |
| 2026-01-07 | 9.710 | 10.050 | 9.710 | 10.000 | 10.000 | 571,222 |
| 2026-01-06 | 9.760 | 9.760 | 9.650 | 9.700 | 9.700 | 234,624 |
| 2026-01-05 | 9.860 | 9.860 | 9.650 | 9.650 | 9.650 | 404,291 |
| 2026-01-02 | 9.800 | 9.880 | 9.800 | 9.800 | 9.800 | 141,438 |
| 2025-12-31 | 9.840 | 9.910 | 9.730 | 9.830 | 9.830 | 192,932 |
| 2025-12-30 | 9.910 | 9.930 | 9.780 | 9.840 | 9.840 | 114,400 |
| 2025-12-29 | 9.880 | 9.960 | 9.860 | 9.860 | 9.860 | 219,300 |
| 2025-12-26 | 9.910 | 9.990 | 9.860 | 9.880 | 9.880 | 182,100 |
| 2025-12-24 | 10.000 | 10.000 | 9.910 | 9.910 | 9.910 | 150,085 |
| 2025-12-23 | 10.200 | 10.200 | 9.980 | 9.990 | 9.990 | 249,395 |
| 2025-12-22 | 10.100 | 10.150 | 10.000 | 10.100 | 10.100 | 222,300 |
| 2025-12-19 | 9.890 | 10.100 | 9.850 | 9.990 | 9.990 | 577,110 |
| 2025-12-18 | 9.890 | 9.930 | 9.820 | 9.820 | 9.820 | 169,058 |
| 2025-12-17 | 9.870 | 10.150 | 9.870 | 9.890 | 9.890 | 438,840 |
| 2025-12-16 | 9.710 | 9.900 | 9.710 | 9.840 | 9.840 | 375,059 |
| 2025-12-15 | 9.790 | 9.800 | 9.560 | 9.700 | 9.700 | 206,460 |
| 2025-12-12 | 9.530 | 9.790 | 9.450 | 9.730 | 9.730 | 389,414 |
| 2025-12-11 | 9.480 | 9.560 | 9.430 | 9.430 | 9.430 | 191,581 |
| 2025-12-10 | 9.440 | 9.590 | 9.420 | 9.500 | 9.500 | 145,820 |
| 2025-12-09 | 9.490 | 9.570 | 9.400 | 9.510 | 9.510 | 162,331 |
| 2025-12-08 | 9.540 | 9.610 | 9.460 | 9.490 | 9.490 | 162,660 |
| 2025-12-05 | 9.570 | 9.630 | 9.510 | 9.530 | 9.530 | 208,546 |
| 2025-12-04 | 9.580 | 9.670 | 9.570 | 9.610 | 9.610 | 181,385 |
| 2025-12-03 | 9.420 | 9.720 | 9.420 | 9.560 | 9.560 | 234,100 |
| 2025-12-02 | 9.450 | 9.450 | 9.360 | 9.430 | 9.430 | 99,500 |
| 2025-12-01 | 9.460 | 9.540 | 9.330 | 9.400 | 9.400 | 302,158 |
| 2025-11-28 | 9.290 | 9.380 | 9.260 | 9.360 | 9.360 | 162,532 |
| 2025-11-27 | 9.270 | 9.380 | 9.270 | 9.280 | 9.280 | 100,649 |
| 2025-11-26 | 9.130 | 9.390 | 9.130 | 9.340 | 9.340 | 294,800 |
| 2025-11-25 | 9.090 | 9.220 | 9.090 | 9.140 | 9.140 | 313,500 |
| 2025-11-24 | 9.150 | 9.210 | 9.060 | 9.080 | 9.080 | 301,067 |
| 2025-11-21 | 9.200 | 9.230 | 9.000 | 9.140 | 9.140 | 291,965 |
| 2025-11-20 | 9.210 | 9.270 | 9.140 | 9.190 | 9.190 | 220,100 |
| 2025-11-19 | 9.200 | 9.300 | 9.100 | 9.140 | 9.140 | 250,500 |
| 2025-11-18 | 9.510 | 9.510 | 9.110 | 9.170 | 9.170 | 444,703 |
| 2025-11-17 | 9.700 | 9.760 | 9.410 | 9.410 | 9.410 | 354,400 |
| 2025-11-14 | 9.550 | 9.850 | 9.530 | 9.700 | 9.700 | 570,512 |
| 2025-11-13 | 9.710 | 9.710 | 9.580 | 9.630 | 9.630 | 282,027 |
| 2025-11-12 | 9.530 | 9.740 | 9.500 | 9.710 | 9.710 | 362,300 |
| 2025-11-11 | 9.460 | 9.560 | 9.400 | 9.460 | 9.460 | 444,000 |
| 2025-11-10 | 9.770 | 9.770 | 9.420 | 9.460 | 9.460 | 618,001 |
| 2025-11-07 | 9.500 | 9.970 | 9.500 | 9.770 | 9.770 | 1,107,189 |
| 2025-11-06 | 9.440 | 9.530 | 9.280 | 9.490 | 9.490 | 270,173 |
| 2025-11-05 | 9.500 | 9.500 | 9.340 | 9.420 | 9.420 | 394,923 |
| 2025-11-04 | 9.670 | 9.700 | 9.520 | 9.540 | 9.540 | 299,682 |
| 2025-11-03 | 9.880 | 9.880 | 9.600 | 9.670 | 9.670 | 412,400 |
| 2025-10-31 | 9.900 | 9.950 | 9.860 | 9.860 | 9.860 | 256,654 |
| 2025-10-30 | 9.970 | 9.990 | 9.820 | 9.860 | 9.860 | 520,761 |
| 2025-10-29 | 9.970 | 10.050 | 9.920 | 9.970 | 9.970 | 266,782 |
| 2025-10-28 | 10.050 | 10.150 | 9.930 | 9.970 | 9.970 | 546,494 |
| 2025-10-27 | 10.150 | 10.200 | 10.000 | 10.050 | 10.050 | 457,278 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-27 | 0.9000 TWD |
| 2022-07-11 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.