Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.000	11.100	10.850	10.850	10.850	1,107,284
2026-01-19	10.750	11.250	10.600	11.000	11.000	1,224,822
2026-01-16	10.650	10.850	10.550	10.750	10.750	866,718
2026-01-15	10.900	10.950	10.500	10.550	10.550	1,779,600
2026-01-14	9.990	10.950	9.990	10.950	10.950	4,250,633
2026-01-13	10.050	10.100	9.960	9.980	9.980	228,865
2026-01-12	10.150	10.150	9.990	10.000	10.000	291,387
2026-01-09	10.050	10.050	9.920	9.960	9.960	270,871
2026-01-08	9.990	10.250	9.990	10.050	10.050	408,713
2026-01-07	9.710	10.050	9.710	10.000	10.000	571,222
2026-01-06	9.760	9.760	9.650	9.700	9.700	234,624
2026-01-05	9.860	9.860	9.650	9.650	9.650	404,291
2026-01-02	9.800	9.880	9.800	9.800	9.800	141,438
2025-12-31	9.840	9.910	9.730	9.830	9.830	192,932
2025-12-30	9.910	9.930	9.780	9.840	9.840	114,400
2025-12-29	9.880	9.960	9.860	9.860	9.860	219,300
2025-12-26	9.910	9.990	9.860	9.880	9.880	182,100
2025-12-24	10.000	10.000	9.910	9.910	9.910	150,085
2025-12-23	10.200	10.200	9.980	9.990	9.990	249,395
2025-12-22	10.100	10.150	10.000	10.100	10.100	222,300
2025-12-19	9.890	10.100	9.850	9.990	9.990	577,110
2025-12-18	9.890	9.930	9.820	9.820	9.820	169,058
2025-12-17	9.870	10.150	9.870	9.890	9.890	438,840
2025-12-16	9.710	9.900	9.710	9.840	9.840	375,059
2025-12-15	9.790	9.800	9.560	9.700	9.700	206,460
2025-12-12	9.530	9.790	9.450	9.730	9.730	389,414
2025-12-11	9.480	9.560	9.430	9.430	9.430	191,581
2025-12-10	9.440	9.590	9.420	9.500	9.500	145,820
2025-12-09	9.490	9.570	9.400	9.510	9.510	162,331
2025-12-08	9.540	9.610	9.460	9.490	9.490	162,660
2025-12-05	9.570	9.630	9.510	9.530	9.530	208,546
2025-12-04	9.580	9.670	9.570	9.610	9.610	181,385
2025-12-03	9.420	9.720	9.420	9.560	9.560	234,100
2025-12-02	9.450	9.450	9.360	9.430	9.430	99,500
2025-12-01	9.460	9.540	9.330	9.400	9.400	302,158
2025-11-28	9.290	9.380	9.260	9.360	9.360	162,532
2025-11-27	9.270	9.380	9.270	9.280	9.280	100,649
2025-11-26	9.130	9.390	9.130	9.340	9.340	294,800
2025-11-25	9.090	9.220	9.090	9.140	9.140	313,500
2025-11-24	9.150	9.210	9.060	9.080	9.080	301,067
2025-11-21	9.200	9.230	9.000	9.140	9.140	291,965
2025-11-20	9.210	9.270	9.140	9.190	9.190	220,100
2025-11-19	9.200	9.300	9.100	9.140	9.140	250,500
2025-11-18	9.510	9.510	9.110	9.170	9.170	444,703
2025-11-17	9.700	9.760	9.410	9.410	9.410	354,400
2025-11-14	9.550	9.850	9.530	9.700	9.700	570,512
2025-11-13	9.710	9.710	9.580	9.630	9.630	282,027
2025-11-12	9.530	9.740	9.500	9.710	9.710	362,300
2025-11-11	9.460	9.560	9.400	9.460	9.460	444,000
2025-11-10	9.770	9.770	9.420	9.460	9.460	618,001
2025-11-07	9.500	9.970	9.500	9.770	9.770	1,107,189
2025-11-06	9.440	9.530	9.280	9.490	9.490	270,173
2025-11-05	9.500	9.500	9.340	9.420	9.420	394,923
2025-11-04	9.670	9.700	9.520	9.540	9.540	299,682
2025-11-03	9.880	9.880	9.600	9.670	9.670	412,400
2025-10-31	9.900	9.950	9.860	9.860	9.860	256,654
2025-10-30	9.970	9.990	9.820	9.860	9.860	520,761
2025-10-29	9.970	10.050	9.920	9.970	9.970	266,782
2025-10-28	10.050	10.150	9.930	9.970	9.970	546,494
2025-10-27	10.150	10.200	10.000	10.050	10.050	457,278

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.