Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.150	10.200	10.000	10.050	10.050	457,278
2025-10-23	10.250	10.250	10.050	10.100	10.100	222,547
2025-10-22	10.100	10.300	10.050	10.100	10.100	335,700
2025-10-21	10.150	10.250	10.050	10.050	10.050	212,382
2025-10-20	10.150	10.200	10.000	10.050	10.050	364,672
2025-10-17	10.200	10.250	10.100	10.200	10.200	151,700
2025-10-16	10.300	10.300	10.100	10.200	10.200	261,301
2025-10-15	10.000	10.300	9.970	10.300	10.300	982,950
2025-10-14	10.200	10.300	9.910	9.920	9.920	525,382
2025-10-13	10.050	10.200	9.870	10.100	10.100	349,146
2025-10-09	10.200	10.350	10.200	10.300	10.300	192,800
2025-10-08	10.200	10.300	10.200	10.200	10.200	151,041
2025-10-07	10.200	10.300	10.050	10.250	10.250	260,084
2025-10-03	10.250	10.300	10.050	10.150	10.150	440,900
2025-10-02	10.350	10.350	10.150	10.200	10.200	217,292
2025-10-01	10.300	10.350	10.200	10.250	10.250	306,008
2025-09-30	10.250	10.250	10.050	10.250	10.250	437,968
2025-09-29	10.200	10.200	10.200	10.200	10.200	0
2025-09-26	10.450	10.550	10.200	10.200	10.200	482,291
2025-09-25	10.300	10.600	10.300	10.450	10.450	280,069
2025-09-24	10.300	10.450	10.300	10.350	10.350	202,801
2025-09-23	10.450	10.450	10.300	10.300	10.300	335,000
2025-09-22	10.450	10.500	10.400	10.450	10.450	220,538
2025-09-19	10.550	10.650	10.450	10.450	10.450	406,450
2025-09-18	10.500	10.650	10.500	10.550	10.550	521,271
2025-09-17	10.300	10.500	10.300	10.400	10.400	560,447
2025-09-16	10.350	10.350	10.200	10.300	10.300	347,003
2025-09-15	10.350	10.400	10.200	10.200	10.200	319,063
2025-09-12	10.250	10.350	10.250	10.300	10.300	279,900
2025-09-11	10.650	10.650	10.100	10.150	10.150	718,981
2025-09-10	10.600	10.600	10.450	10.550	10.550	375,964
2025-09-09	10.700	10.700	10.500	10.550	10.550	298,233
2025-09-08	10.700	10.750	10.600	10.650	10.650	166,987
2025-09-05	10.800	10.800	10.700	10.700	10.700	193,403
2025-09-04	10.800	10.850	10.650	10.800	10.800	314,822
2025-09-03	10.650	10.800	10.600	10.650	10.650	273,153
2025-09-02	10.800	10.900	10.600	10.650	10.650	190,653
2025-09-01	11.000	11.000	10.650	10.700	10.700	358,190
2025-08-29	11.150	11.150	10.900	10.900	10.900	392,020
2025-08-28	11.150	11.250	11.050	11.100	11.100	382,201
2025-08-27	11.100	11.600	11.100	11.200	11.200	621,931
2025-08-26	11.250	11.250	11.050	11.050	11.050	262,001
2025-08-25	11.350	11.350	11.050	11.150	11.150	564,765
2025-08-22	11.300	11.350	11.100	11.150	11.150	419,177
2025-08-21	11.500	11.650	11.200	11.200	11.200	1,033,076
2025-08-20	11.200	11.900	10.900	11.350	11.350	3,057,601
2025-08-19	11.100	11.350	11.000	11.150	11.150	479,946
2025-08-18	10.900	11.250	10.900	11.050	11.050	646,800
2025-08-15	11.150	11.200	10.850	10.900	10.900	656,828
2025-08-14	11.250	11.250	11.000	11.000	11.000	368,000
2025-08-13	11.000	11.500	10.900	11.050	11.050	1,285,642
2025-08-12	10.900	11.000	10.750	10.950	10.950	736,601
2025-08-11	10.750	10.850	10.550	10.700	10.700	270,701
2025-08-08	10.700	10.900	10.650	10.650	10.650	371,594
2025-08-07	11.300	11.300	10.700	10.700	10.700	858,530
2025-08-06	11.150	11.450	11.000	11.300	11.300	1,091,325
2025-08-05	10.650	11.200	10.400	11.000	11.000	1,362,700
2025-08-04	10.550	10.600	10.300	10.450	10.450	259,271
2025-08-01	10.200	10.550	10.050	10.500	10.500	570,262
2025-07-31	10.250	10.300	10.150	10.200	10.200	213,045

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.